Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000291
+11.63%
$ 31,570 $ 2,191
Apr 20 $ 0.0000274
-8.75%
$ 26,339 $ 13,282
Apr 13 $ 0.0000293
-14.91%
$ 29,964 $ 12,417
Apr 6 $ 0.0000249
+80.56%
$ 34,407 $ 14,026
Mar 30 $ 0.000013
-15.07%
$ 13,794 $ 14,160
Mar 23 $ 0.0000122
+21.87%
$ 10,662 $ 41,667
Mar 16 $ 0.0₅998
-6.24%
$ 9,976 $ 11,900
Mar 9 $ 0.0₅943
-9.28%
$ 10,688 $ 6,792
Mar 2 $ 0.0₅984
-6.33%
$ 10,333 $ 3,481
Feb 23 $ 0.0000105
-0.57%
$ 10,510 $ 3,313
Feb 16 $ 0.0000107
-30.95%
$ 10,613 $ 5,616
Feb 9 $ 0.0000132
+25.82%
$ 15,531 $ 17,619
Feb 2 $ 0.0000112
+26.11%
$ 10,483 $ 6,041
Jan 26 $ 0.0₅879
-32.28%
$ 8,800 $ 10,760
Jan 19 $ 0.0₅921
+15.80%
$ 12,979 $ 1,471
Jan 12 $ 0.0₅804
-7.79%
$ 7,951 $ 1,820
Jan 5 $ 0.0₅872
+7.87%
$ 8,724 $ 2,004
Dec 29 $ 0.0₅814
+0.45%
$ 8,117 $ 24,947
Dec 22 $ 0.0₅804
-19.50%
$ -- $ 26,616
Dec 15 $ 0.0₅733
-25.25%
$ 9,909 $ 28,346
Dec 8 $ 0.0000122
+10.87%
$ 9,846 $ 36,704
Dec 1 $ 0.0000121
+7.25%
$ 11,003 $ 7,875
Nov 24 $ 0.0000114
-3.72%
$ 11,270 $ 104,181
Nov 17 $ 0.0₅796
+119.48%
$ 20,679 $ 20,852
Nov 10 $ 0.0₅322
-5.05%
$ 3,624 $ 3,102
Nov 3 $ 0.0₅331
+10.14%
$ 3,390 $ 15,030
Oct 27 $ 0.0₅293
+7.19%
$ 3,014 $ 3,138
Download