Tether Bridged ZED20 Historical Data

USDT.z Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0000158
+0.00%
$ 15,783 $ 1,009
Apr 10, 8 PM $ 0.0000158
+2.75%
$ 15,804 $ 1,624
Apr 10, 7 PM $ 0.0000154
+0.77%
$ 15,377 $ 1,477
Apr 10, 6 PM $ 0.0000153
+0.26%
$ 15,257 $ 1,361
Apr 10, 5 PM $ 0.0000152
-0.76%
$ 15,223 $ 1,356
Apr 10, 4 PM $ 0.0000156
-0.09%
$ 15,588 $ 2,057
Apr 10, 3 PM $ 0.0000155
+5.27%
$ 15,489 $ 1,966
Apr 10, 2 PM $ 0.0000147
-2.62%
$ 14,715 $ 2,302
Apr 10, 1 PM $ 0.0000151
+0.47%
$ 15,108 $ 2,492
Apr 10, 12 PM $ 0.000015
+0.33%
$ 15,033 $ 2,477
Apr 10, 10 AM $ 0.0000146
+0.00%
$ 14,613 $ 2,265
Apr 10, 9 AM $ 0.0000146
-0.05%
$ 14,610 $ 2,265
Apr 10, 8 AM $ 0.0000146
+4.19%
$ 14,618 $ 2,046
Apr 10, 7 AM $ 0.000014
+0.00%
$ 14,034 $ 2,046
Apr 10, 6 AM $ 0.000014
-0.01%
$ 14,030 $ 2,044
Apr 10, 5 AM $ 0.000014
+0.19%
$ 14,031 $ 2,044
Apr 10, 12 AM $ 0.000014
+0.00%
$ 13,962 $ 2,026
Apr 9, 11 PM $ 0.000014
+0.01%
$ 13,953 $ 2,042
Apr 9, 10 PM $ 0.0000139
-0.03%
$ 13,933 $ 2,115
Apr 9, 9 PM $ 0.0000139
-12.99%
$ 13,934 $ 2,161
Apr 9, 8 PM $ 0.000016
+0.05%
$ 16,002 $ 4,000
Apr 9, 7 PM $ 0.000016
+1.04%
$ 15,991 $ 4,036
Apr 9, 6 PM $ 0.0000158
+0.17%
$ 15,836 $ 4,125
Apr 9, 5 PM $ 0.0000158
+11.63%
$ 15,799 $ 4,152
Apr 9, 4 PM $ 0.0000141
+0.01%
$ 14,129 $ 3,450
Apr 9, 3 PM $ 0.000016
+12.09%
$ 16,014 $ 3,507
Apr 9, 2 PM $ 0.0000143
+4.92%
$ 14,284 $ 2,910
Apr 9, 1 PM $ 0.0000136
+1.87%
$ 13,630 $ 2,849
Apr 9, 10 AM $ 0.0000133
+0.02%
$ 13,332 $ 4,234
Apr 9, 9 AM $ 0.0000133
+0.53%
$ 13,330 $ 4,216
Apr 9, 8 AM $ 0.0000133
+0.00%
$ 13,273 $ 4,200
Apr 9, 7 AM $ 0.0000133
+0.11%
$ 13,274 $ 4,268
Apr 9, 4 AM $ 0.0000133
+0.05%
$ 13,280 $ 4,282
Apr 9, 3 AM $ 0.0000133
+0.00%
$ 13,275 $ 4,282
Apr 8, 8 PM $ 0.0000192
-2.86%
$ 19,178 $ 3,539
Apr 8, 7 PM $ 0.0000198
+2.13%
$ 19,788 $ 3,565
Apr 8, 6 PM $ 0.0000194
+0.05%
$ 19,372 $ 3,337
Apr 8, 12 PM $ 0.0000126
+0.00%
$ 12,628 $ 492
Apr 8, 11 AM $ 0.0000127
+0.59%
$ 12,729 $ 403
Apr 8, 8 AM $ 0.0000126
+0.03%
$ 12,648 $ 599
Apr 8, 7 AM $ 0.0000126
-2.17%
$ 12,645 $ 548
Apr 8, 2 AM $ 0.000013
+0.37%
$ 12,968 $ 710
Apr 8, 12 AM $ 0.0000128
+0.00%
$ 12,826 $ 691
Apr 7, 11 PM $ 0.0000128
-0.46%
$ 12,834 $ 705
Apr 7, 10 PM $ 0.0000129
+0.04%
$ 12,884 $ 684
Apr 7, 9 PM $ 0.0000129
+0.00%
$ 12,896 $ 712
Apr 7, 8 PM $ 0.0000129
+0.02%
$ 12,931 $ 704
Apr 7, 6 PM $ 0.0000129
+0.76%
$ 12,883 $ 695
Apr 7, 4 PM $ 0.0000125
-0.09%
$ 12,540 $ 731
Apr 7, 3 PM $ 0.0000125
+0.17%
$ 12,543 $ 1,567