Tether Bridged ZED20 Historical Data

USDT.z Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0000125
-1.65%
$ 12,519 $ 1,585
Apr 7, 1 PM $ 0.0000127
+2.63%
$ 12,731 $ 1,426
Apr 7, 12 PM $ 0.0000125
+0.00%
$ 12,462 $ 3,049
Apr 7, 11 AM $ 0.0000125
-0.09%
$ 12,452 $ 3,048
Apr 7, 10 AM $ 0.0000124
+2.58%
$ 12,430 $ 2,896
Apr 7, 9 AM $ 0.0000121
-4.50%
$ 12,115 $ 2,904
Apr 7, 8 AM $ 0.0000127
+0.00%
$ 12,696 $ 2,905
Apr 7, 7 AM $ 0.0000127
+0.05%
$ 12,694 $ 2,904
Apr 7, 6 AM $ 0.0000127
+0.00%
$ 12,688 $ 2,968
Apr 7, 3 AM $ 0.0000128
-1.91%
$ 12,821 $ 2,984
Apr 7, 2 AM $ 0.0000134
-0.89%
$ 13,426 $ 3,010
Apr 7, 12 AM $ 0.0000135
+0.00%
$ 13,521 $ 2,973
Apr 6, 9 PM $ 0.0000135
+0.96%
$ 13,515 $ 2,969
Apr 6, 8 PM $ 0.0000134
+0.72%
$ 13,387 $ 2,988
Apr 6, 7 PM $ 0.0000133
+0.08%
$ 13,291 $ 2,964
Apr 6, 6 PM $ 0.0000133
-0.65%
$ 13,280 $ 2,960
Apr 6, 5 PM $ 0.0000134
-1.48%
$ 13,368 $ 2,991
Apr 6, 1 PM $ 0.0000119
+0.00%
$ 11,928 $ 1,306
Apr 6, 12 PM $ 0.0000138
-3.19%
$ 13,781 $ 1,304
Apr 6, 8 AM $ 0.0000142
+0.17%
$ 14,245 $ 484
Apr 6, 7 AM $ 0.0000142
+1.88%
$ 14,222 $ 435
Apr 6, 6 AM $ 0.000014
+1.09%
$ 13,959 $ 402
Apr 6, 4 AM $ 0.0000138
+0.00%
$ 13,823 $ 408
Apr 6, 12 AM $ 0.0000138
+0.00%
$ 13,794 $ 1,284
Apr 5, 11 PM $ 0.0000138
-0.43%
$ 13,794 $ 1,464
Apr 5, 9 PM $ 0.0000139
+0.00%
$ 13,867 $ 1,650
Apr 5, 8 PM $ 0.0000139
+0.02%
$ 13,868 $ 1,649
Apr 5, 6 PM $ 0.0000143
+0.00%
$ 14,282 $ 1,632
Apr 5, 5 PM $ 0.0000143
-1.46%
$ 14,275 $ 1,644
Apr 5, 4 PM $ 0.0000145
+0.79%
$ 14,468 $ 1,408
Apr 5, 1 PM $ 0.0000144
+0.03%
$ 14,374 $ 1,661
Apr 5, 12 PM $ 0.0000144
-0.01%
$ 14,357 $ 1,701
Apr 5, 9 AM $ 0.0000144
+0.00%
$ 14,431 $ 1,724
Apr 5, 6 AM $ 0.0000144
-0.69%
$ 14,384 $ 2,062
Apr 5, 4 AM $ 0.0000145
-0.19%
$ 14,519 $ 2,071
Apr 5, 3 AM $ 0.0000146
-0.25%
$ 14,556 $ 2,959
Apr 5, 2 AM $ 0.0000146
+7.78%
$ 14,587 $ 2,948
Apr 5, 1 AM $ 0.000013
+0.10%
$ 13,000 $ 1,820
Apr 5, 12 AM $ 0.000013
+0.07%
$ 12,995 $ 1,818
Apr 4, 11 PM $ 0.000013
-0.03%
$ 13,011 $ 1,762
Apr 4, 10 PM $ 0.000013
+0.14%
$ 12,996 $ 1,467
Apr 4, 9 PM $ 0.000013
+0.00%
$ 12,973 $ 1,456
Apr 4, 7 PM $ 0.0000129
+0.00%
$ 12,931 $ 1,458
Apr 4, 5 PM $ 0.0000129
-0.01%
$ 12,881 $ 1,466
Apr 4, 2 PM $ 0.0000129
+0.00%
$ 12,882 $ 1,346
Apr 4, 1 PM $ 0.0000142
+0.00%
$ 14,175 $ 1,353
Apr 4, 11 AM $ 0.0000141
+0.21%
$ 14,138 $ 1,400
Apr 4, 10 AM $ 0.0000141
+0.21%
$ 14,103 $ 1,432
Apr 4, 9 AM $ 0.0000141
+0.00%
$ 14,088 $ 1,468
Apr 4, 7 AM $ 0.0000141
+10.45%
$ 14,083 $ 1,031