Tether Bridged ZED20 Historical Data

USDT.z Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000141
+10.45%
$ 14,083 $ 1,031
Apr 4, 6 AM $ 0.0000127
+0.29%
$ 12,749 $ 1,089
Apr 4, 5 AM $ 0.0000127
+0.35%
$ 12,712 $ 1,085
Apr 4, 4 AM $ 0.0000127
-6.38%
$ 12,654 $ 1,073
Apr 4, 3 AM $ 0.000017
+0.00%
$ 17,022 $ 413
Apr 4, 2 AM $ 0.000017
+0.00%
$ 17,044 $ 2,739
Apr 3, 11 PM $ 0.0000171
+0.00%
$ 17,145 $ 2,770
Apr 3, 10 PM $ 0.0000172
+0.18%
$ 17,151 $ 2,810
Apr 3, 8 PM $ 0.0000171
+0.28%
$ 17,135 $ 2,895
Apr 3, 7 PM $ 0.0000171
+0.56%
$ 17,094 $ 2,970
Apr 3, 6 PM $ 0.000017
+0.27%
$ 16,999 $ 2,939
Apr 3, 5 PM $ 0.000017
+0.51%
$ 16,974 $ 3,394
Apr 3, 4 PM $ 0.0000169
+0.02%
$ 16,880 $ 3,391
Apr 3, 3 PM $ 0.0000168
-0.03%
$ 16,849 $ 3,379
Apr 3, 2 PM $ 0.0000169
+0.34%
$ 16,855 $ 3,384
Apr 3, 11 AM $ 0.000017
+0.88%
$ 17,047 $ 1,372
Apr 3, 10 AM $ 0.0000169
+0.20%
$ 16,882 $ 1,327
Apr 3, 9 AM $ 0.0000168
+1.86%
$ 16,847 $ 1,324
Apr 3, 8 AM $ 0.0000165
+0.00%
$ 16,524 $ 1,266
Apr 3, 7 AM $ 0.0000165
+2.44%
$ -- $ 1,163
Apr 3, 5 AM $ 0.0000162
-0.06%
$ 16,153 $ 1,163
Apr 3, 4 AM $ 0.0000162
-0.07%
$ 16,155 $ 1,161
Apr 3, 3 AM $ 0.0000162
+0.39%
$ 16,158 $ 1,153
Apr 3, 2 AM $ 0.0000161
+0.93%
$ 16,091 $ 1,149
Apr 3, 1 AM $ 0.0000159
+0.30%
$ 15,927 $ 1,107
Apr 2, 11 PM $ 0.0000158
-0.17%
$ 15,831 $ 1,079
Apr 2, 10 PM $ 0.0000159
+0.11%
$ 15,864 $ 1,045
Apr 2, 9 PM $ 0.0000158
+2.14%
$ 15,844 $ 970
Apr 2, 8 PM $ 0.0000155
+0.34%
$ 15,501 $ 962
Apr 2, 7 PM $ 0.0000154
-2.41%
$ 15,447 $ 903
Apr 2, 6 PM $ 0.0000158
+13.65%
$ 15,837 $ 862
Apr 2, 5 PM $ 0.0000139
+1.62%
$ 13,933 $ 422
Apr 2, 4 PM $ 0.0000137
+0.00%
$ 13,742 $ 373
Apr 2, 3 PM $ 0.0000137
+0.00%
$ 13,669 $ 368
Apr 2, 2 PM $ 0.0000137
-10.37%
$ 13,666 $ 368
Apr 2, 1 PM $ 0.0000152
+0.00%
$ 15,250 $ 74
Apr 2, 10 AM $ 0.0000153
+0.00%
$ 15,268 $ 262
Apr 2, 8 AM $ 0.0000154
+0.43%
$ 15,429 $ 260
Apr 2, 4 AM $ 0.0000154
+0.03%
$ 15,377 $ 272
Apr 2, 3 AM $ 0.0000154
-0.10%
$ 15,372 $ 590
Apr 2, 2 AM $ 0.0000154
+0.14%
$ 15,385 $ 909
Apr 1, 10 PM $ 0.0000153
+0.00%
$ 15,340 $ 1,965
Apr 1, 9 PM $ 0.0000153
+0.00%
$ 15,257 $ 1,965
Apr 1, 7 PM $ 0.0000153
-0.03%
$ 15,309 $ 3,815
Apr 1, 6 PM $ 0.0000153
+0.02%
$ 15,331 $ 3,803
Apr 1, 5 PM $ 0.0000153
+0.00%
$ 15,331 $ 3,780
Apr 1, 3 PM $ 0.0000152
+0.00%
$ 15,232 $ 3,782
Apr 1, 2 PM $ 0.0000153
+0.00%
$ 15,263 $ 3,787
Apr 1, 1 PM $ 0.0000152
+0.19%
$ 15,240 $ 3,792
Apr 1, 12 PM $ 0.0000153
+0.83%
$ 15,252 $ 3,785