Tether Bridged ZED20 Historical Data

USDT.z Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000153
+0.83%
$ 15,252 $ 3,785
Apr 1, 11 AM $ 0.0000151
+2.82%
$ 15,121 $ 3,713
Apr 1, 10 AM $ 0.0000146
-0.42%
$ 14,623 $ 3,469
Apr 1, 9 AM $ 0.0000147
+0.62%
$ 14,681 $ 3,461
Apr 1, 8 AM $ 0.0000145
-0.12%
$ 14,544 $ 3,411
Apr 1, 7 AM $ 0.0000146
+0.00%
$ 14,577 $ 3,410
Apr 1, 5 AM $ 0.0000146
+0.64%
$ 14,566 $ 3,413
Apr 1, 4 AM $ 0.0000145
+10.16%
$ 14,474 $ 2,806
Apr 1, 3 AM $ 0.0000132
-9.50%
$ 13,154 $ 2,806
Apr 1, 1 AM $ 0.0000145
+0.01%
$ 14,479 $ 2,776
Apr 1, 12 AM $ 0.0000145
+0.15%
$ 14,481 $ 2,769
Mar 31, 11 PM $ 0.0000144
+0.00%
$ 14,436 $ 2,759
Mar 31, 10 PM $ 0.0000144
+3.07%
$ 14,438 $ 2,692
Mar 31, 8 PM $ 0.0000161
+0.19%
$ 16,148 $ 76
Mar 31, 7 PM $ 0.0000161
-0.82%
$ 16,106 $ 70
Mar 31, 6 PM $ 0.0000162
+0.00%
$ 16,223 $ 26
Mar 31, 5 PM $ 0.0000162
+0.00%
$ 16,227 $ 65
Mar 31, 4 PM $ 0.0000162
+0.12%
$ 16,240 $ 100
Mar 31, 2 PM $ 0.0000162
+0.11%
$ 16,222 $ 95
Mar 31, 1 PM $ 0.0000162
+0.05%
$ 16,212 $ 95
Mar 31, 12 PM $ 0.0000162
+0.00%
$ 16,223 $ 112
Mar 31, 10 AM $ 0.0000162
+0.00%
$ 16,228 $ 703
Mar 31, 12 AM $ 0.0000162
+0.00%
$ 16,152 $ 3,459
Mar 30, 7 PM $ 0.0000162
+0.00%
$ -- $ 3,826
Mar 30, 6 PM $ 0.0000162
+1.04%
$ 16,172 $ 3,820
Mar 30, 5 PM $ 0.000016
+1.11%
$ 16,000 $ 3,774
Mar 30, 9 AM $ 0.000013
+0.00%
$ 13,011 $ 2,903
Mar 30, 8 AM $ 0.000013
+0.23%
$ 13,017 $ 2,904
Mar 30, 3 AM $ 0.000013
-4.24%
$ 12,955 $ 2,893
Mar 30, 2 AM $ 0.0000135
-11.72%
$ 13,525 $ 2,881
Mar 29, 11 PM $ 0.0000107
-0.04%
$ 10,662 $ 633
Mar 29, 9 PM $ 0.0000107
-7.13%
$ 10,654 $ 696
Mar 29, 8 PM $ 0.0000115
-1.71%
$ 11,472 $ 529
Mar 29, 7 PM $ 0.0000117
+0.00%
$ 11,672 $ 616
Mar 29, 6 PM $ 0.0000117
+0.96%
$ 11,683 $ 616
Mar 29, 5 PM $ 0.0000116
+0.87%
$ 11,583 $ 585
Mar 29, 4 PM $ 0.0000115
+2.09%
$ 11,483 $ 503
Mar 29, 3 PM $ 0.0000111
-8.36%
$ 11,120 $ 423
Mar 29, 2 PM $ 0.0000122
+0.00%
$ 12,177 $ 305
Mar 29, 10 AM $ 0.0000121
+0.00%
$ 12,090 $ 445
Mar 29, 9 AM $ 0.0000121
+0.00%
$ 12,085 $ 461
Mar 29, 6 AM $ 0.0000121
-0.13%
$ 12,115 $ 455
Mar 28, 11 PM $ 0.0000122
-0.14%
$ 12,184 $ 523
Mar 28, 10 PM $ 0.0000122
+0.00%
$ 12,205 $ 708
Mar 28, 9 PM $ 0.0000122
-3.32%
$ 12,205 $ 673
Mar 28, 8 PM $ 0.0000126
-0.01%
$ 12,628 $ 823
Mar 28, 7 PM $ 0.0000126
+0.00%
$ 12,631 $ 696
Mar 28, 6 PM $ 0.0000122
+0.00%
$ 12,170 $ 782
Mar 28, 5 PM $ 0.0000122
-0.04%
$ 12,169 $ 784
Mar 28, 4 PM $ 0.0000122
-0.33%
$ 12,166 $ 794