Tether Bridged ZED20 Historical Data

USDT.z Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000122
-0.33%
$ 12,166 $ 794
Mar 28, 3 PM $ 0.0000122
-0.28%
$ 12,172 $ 801
Mar 28, 2 PM $ 0.0000121
+1.60%
$ 12,132 $ 789
Mar 28, 1 PM $ 0.0000119
-0.44%
$ 11,884 $ 744
Mar 28, 12 PM $ 0.0000119
-0.97%
$ 11,929 $ 824
Mar 28, 11 AM $ 0.0000121
+0.00%
$ 12,063 $ 826
Mar 28, 10 AM $ 0.0000121
+3.60%
$ 12,064 $ 704
Mar 28, 8 AM $ 0.0000116
+0.22%
$ 11,566 $ 1,056
Mar 28, 7 AM $ 0.0000115
+0.00%
$ 11,540 $ 1,171
Mar 28, 5 AM $ 0.0000116
+0.00%
$ 11,552 $ 1,224
Mar 28, 4 AM $ 0.0000116
-0.73%
$ 11,551 $ 1,356
Mar 28, 2 AM $ 0.0000116
-0.27%
$ 11,629 $ 1,403
Mar 28, 1 AM $ 0.0000117
+0.00%
$ 11,661 $ 1,314
Mar 27, 11 PM $ 0.0000114
+0.00%
$ 11,368 $ 1,409
Mar 27, 10 PM $ 0.0000114
-5.21%
$ 11,368 $ 2,523
Mar 27, 9 PM $ 0.000012
+0.33%
$ 11,954 $ 2,722
Mar 27, 8 PM $ 0.0000119
-5.94%
$ 11,915 $ 6,901
Mar 27, 7 PM $ 0.0000127
+2.50%
$ 12,651 $ 6,914
Mar 27, 6 PM $ 0.0000123
-0.24%
$ 12,331 $ 6,670
Mar 27, 5 PM $ 0.0000123
+0.60%
$ 12,345 $ 6,680
Mar 27, 4 PM $ 0.0000123
-0.25%
$ 12,283 $ 6,666
Mar 27, 3 PM $ 0.0000123
-0.21%
$ 12,314 $ 6,645
Mar 27, 2 PM $ 0.0000123
+0.88%
$ 12,338 $ 6,666
Mar 27, 1 PM $ 0.0000122
+0.80%
$ 12,238 $ 6,607
Mar 27, 12 PM $ 0.0000121
-2.56%
$ 12,141 $ 6,613
Mar 27, 11 AM $ 0.0000125
+0.31%
$ 12,463 $ 6,698
Mar 27, 10 AM $ 0.0000124
-2.22%
$ 12,385 $ 6,815
Mar 27, 9 AM $ 0.0000127
+3.05%
$ 12,667 $ 6,462
Mar 27, 8 AM $ 0.0000122
+8.87%
$ 12,223 $ 14,150
Mar 27, 7 AM $ 0.0000112
+2.36%
$ 11,227 $ 12,743
Mar 27, 6 AM $ 0.000011
+0.00%
$ 10,969 $ 12,446
Mar 27, 4 AM $ 0.0000108
+3.59%
$ 10,758 $ 11,870
Mar 27, 3 AM $ 0.0000104
+0.07%
$ 10,389 $ 11,927
Mar 26, 8 PM $ 0.0000308
-0.92%
$ 30,826 $ 35,584
Mar 26, 7 PM $ 0.0000312
+0.97%
$ 31,161 $ 35,629
Mar 26, 6 PM $ 0.0000309
+0.13%
$ 30,909 $ 36,258
Mar 26, 5 PM $ 0.0000309
+0.49%
$ 30,889 $ 37,232
Mar 26, 4 PM $ 0.0000307
-0.05%
$ 30,732 $ 38,110
Mar 26, 3 PM $ 0.0000307
+0.00%
$ 30,690 $ 40,262
Mar 26, 2 PM $ 0.0000307
+3.59%
$ 30,735 $ 40,637
Mar 26, 1 PM $ 0.0000297
+0.06%
$ 29,707 $ 39,375
Mar 26, 12 PM $ 0.00003
+0.96%
$ 29,958 $ 39,540
Mar 26, 11 AM $ 0.0000297
-0.85%
$ 29,676 $ 39,381
Mar 26, 10 AM $ 0.0000299
-0.92%
$ 29,887 $ 39,635
Mar 26, 9 AM $ 0.0000304
-0.03%
$ 30,431 $ 42,676
Mar 26, 3 AM $ 0.0000492
+0.00%
$ 49,204 $ 14,185
Mar 25, 9 PM $ 0.0000125
-0.77%
$ 12,480 $ 2,856
Mar 25, 8 PM $ 0.0000126
+0.11%
$ 12,579 $ 2,838
Mar 25, 7 PM $ 0.0000126
+14.72%
$ 12,566 $ 2,838
Mar 25, 6 PM $ 0.000011
-13.42%
$ 10,952 $ 2,125