Tether Bridged ZED20 Historical Data

USDT.z Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000011
-13.42%
$ 10,952 $ 2,125
Mar 25, 5 PM $ 0.0000125
+0.00%
$ 12,525 $ 1,740
Mar 25, 4 PM $ 0.0000109
+24.48%
$ 10,901 $ 1,520
Mar 25, 3 PM $ 0.0₅869
+11.55%
$ 8,686 $ 1
Mar 25, 2 PM $ 0.0₅78
-10.18%
$ 7,801 $ 401
Mar 25, 1 PM $ 0.0₅872
-2.52%
$ 8,720 $ 720
Mar 25, 11 AM $ 0.0₅782
-0.06%
$ 7,817 $ 621
Mar 25, 10 AM $ 0.0₅782
-0.16%
$ 7,823 $ 620
Mar 25, 9 AM $ 0.0₅784
+0.00%
$ 7,843 $ 616
Mar 25, 8 AM $ 0.0₅785
+0.00%
$ 7,846 $ 616
Mar 25, 5 AM $ 0.0₅778
+0.00%
$ 7,778 $ 657
Mar 24, 10 PM $ 0.0₅768
-4.40%
$ 7,679 $ 1,273
Mar 24, 9 PM $ 0.0₅803
-0.06%
$ 8,034 $ 1,274
Mar 24, 6 PM $ 0.0₅802
+0.38%
$ 8,022 $ 1,256
Mar 24, 5 PM $ 0.0₅799
+0.59%
$ 7,990 $ 1,253
Mar 24, 4 PM $ 0.0₅788
+0.18%
$ 7,876 $ 1,126
Mar 24, 3 PM $ 0.0₅786
+0.00%
$ 7,859 $ 1,125
Mar 24, 2 PM $ 0.0₅786
-6.26%
$ 7,856 $ 1,125
Mar 24, 8 AM $ 0.0₅828
-0.07%
$ 8,279 $ 892
Mar 24, 7 AM $ 0.0₅828
-0.01%
$ 8,284 $ 767
Mar 24, 3 AM $ 0.0₅804
+1.44%
$ 8,037 $ 724
Mar 24, 2 AM $ 0.0₅792
-2.32%
$ 7,924 $ 640
Mar 23, 9 PM $ 0.0₅991
-1.72%
$ 9,909 $ 22
Mar 23, 4 PM $ 0.0₅996
+0.00%
$ 9,961 $ 25
Mar 23, 3 PM $ 0.0₅995
+0.00%
$ 9,947 $ 24
Mar 23, 8 AM $ 0.0₅998
+0.00%
$ 9,985 $ 153
Mar 23, 7 AM $ 0.0₅999
+0.00%
$ 9,989 $ 167
Mar 23, 6 AM $ 0.0₅995
+0.00%
$ 9,949 $ 250
Mar 23, 5 AM $ 0.0₅996
+0.04%
$ 9,958 $ 249
Mar 23, 1 AM $ 0.0₅997
-0.05%
$ 9,969 $ 366
Mar 23, 12 AM $ 0.0₅996
-0.42%
$ 9,955 $ 365
Mar 22, 11 PM $ 0.0₅998
+0.00%
$ 9,976 $ 515
Mar 22, 9 PM $ 0.00001
+0.61%
$ 10,050 $ 510
Mar 22, 8 PM $ 0.00001
-0.20%
$ 10,000 $ 644
Mar 22, 5 PM $ 0.00001
+0.00%
$ 10,013 $ 650
Mar 22, 2 PM $ 0.00001
-3.98%
$ 10,024 $ 1,283
Mar 22, 1 PM $ 0.0000104
+0.08%
$ 10,417 $ 1,442
Mar 22, 11 AM $ 0.0000104
-1.04%
$ 10,434 $ 2,831
Mar 22, 8 AM $ 0.0000106
+0.00%
$ 10,594 $ 2,948
Mar 22, 7 AM $ 0.0000106
-2.35%
$ 10,597 $ 3,436
Mar 22, 6 AM $ 0.0000109
+0.77%
$ 10,851 $ 3,453
Mar 22, 3 AM $ 0.0000107
-2.56%
$ 10,712 $ 3,392
Mar 22, 2 AM $ 0.000011
-0.89%
$ 10,990 $ 3,441
Mar 22, 1 AM $ 0.0000112
-0.46%
$ 11,238 $ 3,622
Mar 22, 12 AM $ 0.0000119
+0.00%
$ 11,900 $ 4,900
Mar 21, 11 PM $ 0.0000119
+0.50%
$ 11,900 $ 4,902
Mar 21, 8 PM $ 0.0000118
+4.18%
$ 11,816 $ 5,662
Mar 21, 7 PM $ 0.0000113
+0.00%
$ 11,335 $ 5,315
Mar 21, 4 PM $ 0.0000114
+0.00%
$ 11,410 $ 5,378
Mar 21, 3 PM $ 0.0000114
+5.45%
$ 11,440 $ 5,387