Tether Bridged ZED20 Historical Data

USDT.z Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00001
-0.01%
$ 10,027 $ 283
Mar 17, 5 PM $ 0.00001
+2.61%
$ 10,026 $ 242
Mar 17, 1 PM $ 0.0₅98
+0.00%
$ 9,796 $ 251
Mar 17, 7 AM $ 0.0₅977
+0.00%
$ 9,769 $ 160
Mar 17, 5 AM $ 0.0₅975
+0.00%
$ 9,746 $ 160
Mar 17, 4 AM $ 0.0₅975
+0.00%
$ 9,753 $ 1,019
Mar 17, 12 AM $ 0.0000102
-0.07%
$ 10,184 $ 1,021
Mar 16, 8 PM $ 0.0000104
+0.19%
$ 10,419 $ 982
Mar 16, 7 PM $ 0.0000104
+1.68%
$ 10,356 $ 972
Mar 16, 6 PM $ 0.0000102
+0.29%
$ 10,184 $ 909
Mar 16, 4 PM $ 0.0000101
-0.20%
$ 10,129 $ 892
Mar 16, 3 PM $ 0.0000101
+0.00%
$ 10,128 $ 898
Mar 16, 12 PM $ 0.0000102
+0.00%
$ 10,205 $ 807
Mar 16, 10 AM $ 0.00001
-0.08%
$ 10,008 $ 810
Mar 16, 6 AM $ 0.0₅978
+0.00%
$ 9,784 $ 747
Mar 16, 5 AM $ 0.0₅989
-11.07%
$ 9,885 $ 730
Mar 16, 4 AM $ 0.0000115
+0.00%
$ 11,538 $ 395
Mar 16, 3 AM $ 0.0000112
+0.77%
$ 11,228 $ 190
Mar 16, 2 AM $ 0.0000107
+0.11%
$ 10,652 $ 765
Mar 15, 11 PM $ 0.0000107
-0.12%
$ 10,688 $ 755
Mar 15, 10 PM $ 0.0000107
+0.00%
$ 10,658 $ 751
Mar 15, 7 PM $ 0.0000107
+1.14%
$ 10,706 $ 714
Mar 15, 5 PM $ 0.0000106
+8.26%
$ 10,553 $ 701
Mar 15, 4 PM $ 0.0₅974
+0.14%
$ 9,745 $ 454
Mar 15, 3 PM $ 0.0₅978
+0.08%
$ 9,780 $ 444
Mar 15, 2 PM $ 0.0₅987
-0.04%
$ 9,875 $ 414
Mar 15, 1 PM $ 0.0₅964
+0.00%
$ 9,642 $ 310
Mar 15, 11 AM $ 0.0₅965
+0.00%
$ 9,647 $ 310
Mar 15, 10 AM $ 0.0₅97
+0.00%
$ 9,697 $ 300
Mar 15, 5 AM $ 0.0₅969
+0.00%
$ 9,687 $ 310
Mar 15, 2 AM $ 0.0₅967
+0.00%
$ 9,671 $ 4,184
Mar 15, 1 AM $ 0.0₅968
+0.26%
$ 9,683 $ 4,177
Mar 15, 12 AM $ 0.0₅953
+0.00%
$ 9,533 $ 4,040
Mar 14, 11 PM $ 0.0₅943
-0.32%
$ 9,425 $ 4,010
Mar 14, 5 PM $ 0.0000123
+38.84%
$ 12,262 $ 3,194
Mar 14, 4 PM $ 0.0₅883
+2.35%
$ 8,834 $ 1,137
Mar 14, 2 PM $ 0.0₅859
+0.00%
$ 8,593 $ 1,077
Mar 14, 1 PM $ 0.0₅866
+0.00%
$ 8,665 $ 1,059
Mar 14, 12 PM $ 0.0₅867
+0.00%
$ 8,668 $ 1,071
Mar 14, 9 AM $ 0.0₅877
+0.00%
$ 8,768 $ 1,041
Mar 14, 7 AM $ 0.0₅877
+0.00%
$ 8,767 $ 1,039
Mar 14, 3 AM $ 0.0₅877
-3.25%
$ 8,770 $ 998
Mar 14, 2 AM $ 0.0₅91
-0.72%
$ 9,098 $ 989
Mar 14, 1 AM $ 0.0₅916
-3.38%
$ 9,165 $ 984
Mar 14, 12 AM $ 0.0₅955
-0.17%
$ 9,551 $ 897
Mar 13, 11 PM $ 0.0₅957
+0.18%
$ 9,568 $ 846
Mar 13, 10 PM $ 0.0₅948
-3.33%
$ 9,478 $ 826
Mar 13, 9 PM $ 0.0₅981
-1.93%
$ 9,806 $ 750
Mar 13, 8 PM $ 0.0₅927
+0.07%
$ 9,268 $ 491
Mar 13, 7 PM $ 0.0₅926
+0.75%
$ 9,257 $ 469