Tether Bridged ZED20 Historical Data

USDT.z Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0000104
-1.04%
$ 10,434 $ 2,831
Mar 22, 8 AM $ 0.0000106
+0.00%
$ 10,594 $ 2,948
Mar 22, 7 AM $ 0.0000106
-2.35%
$ 10,597 $ 3,436
Mar 22, 6 AM $ 0.0000109
+0.77%
$ 10,851 $ 3,453
Mar 22, 3 AM $ 0.0000107
-2.56%
$ 10,712 $ 3,392
Mar 22, 2 AM $ 0.000011
-0.89%
$ 10,990 $ 3,441
Mar 22, 1 AM $ 0.0000112
-0.46%
$ 11,238 $ 3,622
Mar 22, 12 AM $ 0.0000119
+0.00%
$ 11,900 $ 4,900
Mar 21, 11 PM $ 0.0000119
+0.50%
$ 11,900 $ 4,902
Mar 21, 8 PM $ 0.0000118
+4.18%
$ 11,816 $ 5,662
Mar 21, 7 PM $ 0.0000113
+0.00%
$ 11,335 $ 5,315
Mar 21, 4 PM $ 0.0000114
+0.00%
$ 11,410 $ 5,378
Mar 21, 3 PM $ 0.0000114
+5.45%
$ 11,440 $ 5,387
Mar 21, 2 PM $ 0.0000108
+5.40%
$ 10,850 $ 4,150
Mar 21, 1 PM $ 0.000011
+0.00%
$ 10,987 $ 4,334
Mar 21, 12 PM $ 0.000011
+11.01%
$ 10,979 $ 4,339
Mar 21, 7 AM $ 0.0000121
+1.32%
$ 12,121 $ 2,664
Mar 21, 6 AM $ 0.0000119
+0.00%
$ 11,923 $ 2,592
Mar 21, 1 AM $ 0.0000131
+19.05%
$ 13,072 $ 4,896
Mar 21, 12 AM $ 0.000011
+0.08%
$ 10,992 $ 3,028
Mar 20, 11 PM $ 0.000011
-0.05%
$ 11,012 $ 3,030
Mar 20, 10 PM $ 0.000011
+3.00%
$ 11,012 $ 3,018
Mar 20, 9 PM $ 0.0₅926
-2.14%
$ 9,259 $ 1,956
Mar 20, 5 PM $ 0.0₅946
+0.02%
$ 9,463 $ 2,371
Mar 20, 4 PM $ 0.0₅946
+1.76%
$ 9,465 $ 3,387
Mar 20, 3 PM $ 0.0₅934
+0.20%
$ 9,343 $ 3,283
Mar 20, 2 PM $ 0.0₅933
+0.27%
$ 9,331 $ 3,256
Mar 20, 1 PM $ 0.0₅931
-1.56%
$ 9,315 $ 3,326
Mar 20, 12 PM $ 0.0₅946
+0.25%
$ 9,457 $ 3,248
Mar 20, 11 AM $ 0.0₅943
+0.00%
$ 9,431 $ 3,252
Mar 20, 10 AM $ 0.0₅943
+0.00%
$ 9,426 $ 3,259
Mar 20, 9 AM $ 0.0₅942
+0.00%
$ 9,423 $ 3,262
Mar 20, 8 AM $ 0.0₅942
+4.06%
$ 9,423 $ 3,149
Mar 20, 6 AM $ 0.0₅885
+0.00%
$ 8,846 $ 2,958
Mar 20, 5 AM $ 0.0₅893
-15.72%
$ 8,925 $ 2,960
Mar 20, 4 AM $ 0.0000106
+19.43%
$ 10,563 $ 3,022
Mar 20, 3 AM $ 0.0₅882
+2.20%
$ 8,820 $ 1,587
Mar 20, 2 AM $ 0.0₅863
+0.67%
$ 8,630 $ 1,904
Mar 20, 1 AM $ 0.0₅837
-0.16%
$ 8,373 $ 1,817
Mar 19, 5 PM $ 0.0000118
+0.00%
$ 11,795 $ 2,031
Mar 19, 12 PM $ 0.0000118
+0.00%
$ 11,775 $ 2,122
Mar 19, 11 AM $ 0.0000118
+0.00%
$ 11,777 $ 2,136
Mar 19, 9 AM $ 0.0000119
+0.00%
$ 11,852 $ 2,132
Mar 19, 8 AM $ 0.0000118
+0.00%
$ 11,782 $ 2,123
Mar 19, 4 AM $ 0.0000118
+0.00%
$ 11,767 $ 2,246
Mar 19, 3 AM $ 0.0000118
-20.71%
$ 11,806 $ 2,232
Mar 19, 1 AM $ 0.0000156
+0.10%
$ 15,622 $ 2,073
Mar 18, 7 PM $ 0.00001
+0.00%
$ 10,014 $ 254
Mar 18, 6 PM $ 0.00001
+0.15%
$ 10,027 $ 257
Mar 18, 5 PM $ 0.00001
-0.27%
$ 10,012 $ 261