Tether Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00001
-1.78%
$ 10,009 $ 186
Mar 16, 2026 $ 0.0000104
-2.08%
$ 10,419 $ 982
Mar 15, 2026 $ 0.0000107
+12.12%
$ 10,688 $ 755
Mar 14, 2026 $ 0.0₅943
-1.48%
$ 9,425 $ 4,010
Mar 13, 2026 $ 0.0₅957
+18.15%
$ 9,568 $ 846
Mar 12, 2026 $ 0.0₅799
-17.94%
$ 7,988 $ 1,581
Mar 11, 2026 $ 0.0₅984
+0.73%
$ 9,842 $ 82
Mar 10, 2026 $ 0.0₅988
-0.31%
$ 9,884 $ 86
Mar 9, 2026 $ 0.0₅992
-4.54%
$ 9,917 $ 186
Mar 8, 2026 $ 0.0000103
+4.58%
$ 10,333 $ 506
Mar 7, 2026 $ 0.0₅984
-0.22%
$ 9,845 $ 224
Mar 6, 2026 $ 0.0₅982
-8.50%
$ 9,823 $ 626
Mar 5, 2026 $ 0.0000108
+4.71%
$ 10,758 $ 248
Mar 4, 2026 $ 0.0000103
-0.44%
$ 10,281 $ 284
Mar 3, 2026 $ 0.0000159
+59.26%
$ 15,878 $ 1,952
Mar 2, 2026 $ 0.0₅996
-5.23%
$ 9,960 $ 147
Mar 1, 2026 $ 0.0000105
+0.04%
$ 10,510 $ 485
Feb 28, 2026 $ 0.0000105
-0.40%
$ 10,503 $ 937
Feb 27, 2026 $ 0.0000105
+4.51%
$ 10,470 $ 788
Feb 26, 2026 $ 0.0₅99
-2.77%
$ -- $ 257
Feb 25, 2026 $ 0.0000108
-1.52%
$ 10,830 $ 456
Feb 24, 2026 $ 0.0000101
-1.54%
$ 10,117 $ 256
Feb 23, 2026 $ 0.0000103
-2.66%
$ 10,289 $ 134
Feb 22, 2026 $ 0.0000106
+0.39%
$ 10,613 $ 81
Feb 21, 2026 $ 0.0000107
+2.32%
$ 10,732 $ 235
Feb 20, 2026 $ 0.0000105
-3.35%
$ 10,537 $ 138
Feb 19, 2026 $ 0.0000108
+0.28%
$ 10,840 $ 35
Feb 18, 2026 $ 0.0000105
-3.25%
$ 10,503 $ 323
Feb 17, 2026 $ 0.0000108
-1.99%
$ 10,849 $ 496
Feb 16, 2026 $ 0.000011
-28.94%
$ 11,044 $ 4,389
Feb 15, 2026 $ 0.0000155
+33.56%
$ 15,531 $ 6,338
Feb 14, 2026 $ 0.0000132
+0.68%
$ 13,188 $ 2,148
Feb 13, 2026 $ 0.0000131
+0.01%
$ 13,099 $ 445
Feb 12, 2026 $ 0.0000131
-4.36%
$ 13,067 $ 1,380
Feb 11, 2026 $ 0.0000136
+26.32%
$ 13,592 $ 1,754
Feb 10, 2026 $ 0.0000108
-8.03%
$ 10,801 $ 5,978
Feb 9, 2026 $ 0.000012
+14.07%
$ 12,132 $ 5,913
Feb 8, 2026 $ 0.0000105
-10.21%
$ 10,483 $ 4,618
Feb 7, 2026 $ 0.0000112
+13.31%
$ 11,153 $ 2,170
Feb 6, 2026 $ 0.0₅987
+6.11%
$ 9,868 $ 205
Feb 5, 2026 $ 0.0₅936
-3.69%
$ 9,358 $ 1,577
Feb 4, 2026 $ 0.0₅961
-3.94%
$ 9,605 $ 1,009
Feb 3, 2026 $ 0.00001
+11.02%
$ 10,011 $ 794
Feb 2, 2026 $ 0.0₅891
+0.70%
$ -- $ 286
Feb 1, 2026 $ 0.0₅88
-0.10%
$ 8,800 $ 294
Jan 31, 2026 $ 0.0₅879
-19.23%
$ 8,790 $ 4,250
Jan 30, 2026 $ 0.0000106
+1.33%
$ -- $ 513
Jan 29, 2026 $ 0.0000124
+1.39%
$ -- $ 101
Jan 28, 2026 $ 0.0000123
+47.96%
$ 12,329 $ 2,822
Jan 27, 2026 $ 0.0₅822
+2.82%
$ 8,215 $ 2,764