Tether Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0000267
-5.03%
$ 26,682 $ 163
May 3, 2 PM $ 0.0000281
+0.00%
$ 28,098 $ 175
May 3, 11 AM $ 0.0000269
-0.36%
$ 26,936 $ 437
May 3, 10 AM $ 0.0000274
+0.00%
$ 27,373 $ 407
May 3, 8 AM $ 0.0000263
+0.28%
$ 26,349 $ 427
May 3, 6 AM $ 0.0000268
+0.00%
$ 26,789 $ 412
May 3, 5 AM $ 0.0000267
+0.00%
$ 26,724 $ 402
May 3, 3 AM $ 0.0000267
+0.05%
$ 26,685 $ 459
May 3, 2 AM $ 0.0000267
+0.00%
$ 26,713 $ 452
May 3, 1 AM $ 0.0000267
+0.00%
$ 26,709 $ 493
May 2, 11 PM $ 0.0000291
+12.98%
$ 29,139 $ 1,365
May 2, 10 PM $ 0.0000258
-13.44%
$ 25,789 $ 1,391
May 2, 9 PM $ 0.0000298
-0.16%
$ 29,817 $ 1,400
May 2, 8 PM $ 0.0000299
+16.82%
$ 29,870 $ 1,192
May 2, 1 PM $ 0.0000285
+5.55%
$ 28,462 $ 1,356
May 2, 12 PM $ 0.000027
+0.00%
$ 26,967 $ 1,146
May 2, 10 AM $ 0.0000283
-0.32%
$ 28,275 $ 2,152
May 2, 9 AM $ 0.0000284
-0.19%
$ 28,381 $ 2,142
May 2, 7 AM $ 0.0000255
+0.00%
$ 25,450 $ 1,920
May 2, 5 AM $ 0.0000255
+0.00%
$ 25,489 $ 2,110
May 2, 1 AM $ 0.0000281
-0.02%
$ 28,077 $ 2,050
May 2, 12 AM $ 0.0000234
+0.03%
$ 23,352 $ 1,059
May 1, 11 PM $ 0.0000233
-0.04%
$ 23,334 $ 1,057
May 1, 10 PM $ 0.0000234
+3.58%
$ 23,385 $ 1,020
May 1, 9 PM $ 0.0000226
-5.18%
$ 22,579 $ 1,016
May 1, 8 PM $ 0.0000238
+0.02%
$ 23,812 $ 1,156
May 1, 7 PM $ 0.0000238
+5.14%
$ 23,804 $ 1,156
May 1, 5 PM $ 0.0000228
+0.08%
$ 22,806 $ 1,218
May 1, 4 PM $ 0.0000228
-2.90%
$ 22,755 $ 1,216
May 1, 3 PM $ 0.0000234
-0.92%
$ 23,448 $ 1,238
May 1, 2 PM $ 0.0000231
-1.35%
$ 23,086 $ 1,221
May 1, 1 PM $ 0.0000234
+2.30%
$ 23,403 $ 1,240
May 1, 12 PM $ 0.0000229
+0.06%
$ 22,876 $ 1,171
May 1, 11 AM $ 0.0000229
-19.09%
$ 22,863 $ 455
May 1, 10 AM $ 0.0000283
+0.00%
$ 28,256 $ 549
May 1, 9 AM $ 0.0000278
+0.34%
$ 27,844 $ 573
May 1, 8 AM $ 0.0000277
+0.07%
$ 27,749 $ 573
May 1, 6 AM $ 0.0000281
+0.00%
$ 28,082 $ 637
May 1, 2 AM $ 0.0000284
+0.00%
$ 28,360 $ 637
May 1, 1 AM $ 0.0000289
+0.00%
$ 28,903 $ 638
May 1, 12 AM $ 0.0000289
-1.46%
$ 28,903 $ 582
Apr 30, 11 PM $ 0.0000275
-2.00%
$ 27,524 $ 543
Apr 30, 10 PM $ 0.0000341
+0.02%
$ 34,083 $ 672
Apr 30, 9 PM $ 0.0000341
-2.60%
$ 34,074 $ 478
Apr 30, 7 PM $ 0.0000287
-19.40%
$ 28,669 $ 607
Apr 30, 6 PM $ 0.0000356
+3.79%
$ 35,571 $ 423
Apr 30, 4 PM $ 0.0000357
+0.00%
$ 35,727 $ 7,918
Apr 30, 2 PM $ 0.0000336
+15.29%
$ 33,598 $ 7,894
Apr 30, 1 PM $ 0.0000337
-11.67%
$ 33,726 $ 6,873
Apr 30, 12 PM $ 0.000029
-2.23%
$ 28,993 $ 6,969