Tether Bridged ZED20 Historical Data

USDT.z Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000105
-0.07%
$ 10,499 $ 750
Feb 27, 3 PM $ 0.0000101
+0.74%
$ 10,087 $ 610
Feb 27, 2 PM $ 0.00001
+0.22%
$ 10,019 $ 598
Feb 27, 1 PM $ 0.00001
-0.02%
$ 10,004 $ 597
Feb 27, 11 AM $ 0.00001
+0.07%
$ 10,025 $ 599
Feb 26, 6 AM $ 0.0₅99
+0.00%
$ 9,895 $ 257
Feb 26, 5 AM $ 0.0₅985
+0.00%
$ 9,847 $ 233
Feb 26, 3 AM $ 0.0₅985
-5.85%
$ 9,850 $ 230
Feb 26, 12 AM $ 0.0000102
+0.00%
$ 10,177 $ 575
Feb 25, 11 PM $ 0.0000108
+2.29%
$ 10,830 $ 456
Feb 25, 10 PM $ 0.0000108
+0.00%
$ 10,843 $ 326
Feb 25, 9 PM $ 0.0000107
+0.51%
$ 10,660 $ 262
Feb 25, 11 AM $ 0.0₅992
-0.20%
$ 9,922 $ 555
Feb 25, 9 AM $ 0.0₅996
+0.00%
$ 9,965 $ 538
Feb 25, 8 AM $ 0.00001
+0.00%
$ 10,012 $ 532
Feb 25, 7 AM $ 0.00001
-2.97%
$ 10,016 $ 511
Feb 25, 6 AM $ 0.0000108
+3.09%
$ 10,810 $ 292
Feb 25, 5 AM $ 0.0000104
+0.00%
$ 10,359 $ 89
Feb 25, 3 AM $ 0.0000107
-1.42%
$ 10,709 $ 8
Feb 25, 2 AM $ 0.0000109
+0.00%
$ 10,852 $ 355
Feb 25, 1 AM $ 0.0000109
-1.24%
$ 10,869 $ 357
Feb 25, 12 AM $ 0.000011
+0.06%
$ 11,003 $ 243
Feb 24, 10 PM $ 0.0000101
-0.07%
$ 10,117 $ 256
Feb 24, 9 PM $ 0.0000101
+0.05%
$ 10,118 $ 251
Feb 24, 8 PM $ 0.0000101
+0.00%
$ 10,106 $ 247
Feb 24, 6 PM $ 0.00001
-0.12%
$ 10,040 $ 231
Feb 24, 5 PM $ 0.00001
-0.08%
$ 10,050 $ 231
Feb 24, 4 PM $ 0.00001
+0.00%
$ 10,031 $ 237
Feb 24, 10 AM $ 0.0000103
+0.00%
$ 10,299 $ 164
Feb 24, 4 AM $ 0.0000101
-1.96%
$ 10,078 $ 140
Feb 24, 3 AM $ 0.0000103
+0.00%
$ 10,262 $ 133
Feb 24, 2 AM $ 0.0000102
+0.00%
$ 10,245 $ 134
Feb 24, 1 AM $ 0.0000103
+0.00%
$ 10,275 $ 134
Feb 23, 11 PM $ 0.0000103
+0.00%
$ 10,289 $ 134
Feb 23, 10 PM $ 0.0000103
+0.23%
$ 10,289 $ 132
Feb 23, 9 PM $ 0.0000103
-0.43%
$ 10,297 $ 106
Feb 23, 8 PM $ 0.0000103
-0.22%
$ 10,341 $ 106
Feb 23, 7 PM $ 0.0000104
+0.00%
$ 10,352 $ 99
Feb 23, 6 PM $ 0.0000104
+0.00%
$ 10,407 $ 99
Feb 23, 11 AM $ 0.0000104
+0.00%
$ 10,409 $ 69
Feb 23, 9 AM $ 0.0000106
+0.00%
$ 10,636 $ 15
Feb 23, 3 AM $ 0.0000106
+0.02%
$ 10,626 $ 13
Feb 23, 2 AM $ 0.0000106
-0.23%
$ 10,572 $ 92
Feb 23, 1 AM $ 0.0000105
-0.34%
$ 10,538 $ 92
Feb 23, 12 AM $ 0.0000106
+0.09%
$ 10,579 $ 91
Feb 22, 10 PM $ 0.0000106
+0.00%
$ 10,613 $ 81
Feb 22, 9 PM $ 0.0000106
+0.19%
$ 10,617 $ 77
Feb 22, 8 PM $ 0.0000106
+0.11%
$ 10,598 $ 55
Feb 22, 7 PM $ 0.0000106
-0.84%
$ 10,590 $ 52
Feb 22, 6 PM $ 0.0000107
+0.17%
$ 10,672 $ 30