Tether Bridged ZED20 Historical Data

USDT.z Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0000107
+0.25%
$ 10,653 $ 27
Feb 22, 2 PM $ 0.0000106
+0.30%
$ 10,624 $ 16
Feb 22, 11 AM $ 0.0000106
+0.00%
$ 10,580 $ 19
Feb 22, 10 AM $ 0.0000106
+0.00%
$ 10,584 $ 18
Feb 22, 9 AM $ 0.0000106
+0.06%
$ 10,577 $ 17
Feb 21, 9 PM $ 0.0000107
+0.02%
$ 10,732 $ 235
Feb 21, 8 PM $ 0.0000107
-0.37%
$ 10,749 $ 208
Feb 21, 7 PM $ 0.0000107
+0.00%
$ 10,714 $ 187
Feb 21, 6 PM $ 0.0000105
+0.01%
$ 10,463 $ 65
Feb 21, 5 PM $ 0.0000105
-2.56%
$ 10,462 $ 65
Feb 21, 3 PM $ 0.0000104
-0.32%
$ 10,429 $ 2
Feb 21, 2 PM $ 0.0000105
+0.00%
$ 10,498 $ 1
Feb 21, 6 AM $ 0.0000105
-0.19%
$ 10,468 $ 27
Feb 20, 9 PM $ 0.0000105
+0.31%
$ 10,537 $ 138
Feb 20, 8 PM $ 0.0000105
-0.19%
$ 10,479 $ 136
Feb 20, 7 PM $ 0.0000105
+0.46%
$ 10,473 $ 125
Feb 20, 6 PM $ 0.0000105
-0.10%
$ 10,499 $ 119
Feb 20, 4 PM $ 0.0000105
+0.00%
$ 10,461 $ 15
Feb 20, 12 PM $ 0.0000106
+0.00%
$ 10,554 $ 141
Feb 20, 11 AM $ 0.0000106
+0.01%
$ 10,553 $ 140
Feb 20, 10 AM $ 0.0000105
+0.00%
$ 10,538 $ 140
Feb 20, 9 AM $ 0.0000105
-0.05%
$ 10,546 $ 139
Feb 20, 8 AM $ 0.0000106
-0.23%
$ 10,555 $ 130
Feb 20, 7 AM $ 0.0000106
+0.00%
$ 10,592 $ 55
Feb 20, 4 AM $ 0.0000109
+0.00%
$ 10,902 $ 49
Feb 19, 11 PM $ 0.0000108
-0.62%
$ 10,840 $ 35
Feb 19, 10 PM $ 0.0000109
-0.49%
$ 10,859 $ 27
Feb 19, 5 PM $ 0.0000111
+0.00%
$ 11,062 $ 7
Feb 19, 2 PM $ 0.0000118
+0.00%
$ 11,804 $ 3
Feb 19, 1 PM $ 0.0000119
-7.43%
$ 11,949 $ 3
Feb 19, 12 PM $ 0.0000136
+0.00%
$ -- $ 125
Feb 19, 11 AM $ 0.0000139
-0.27%
$ 13,850 $ 125
Feb 19, 6 AM $ 0.000016
-0.09%
$ 16,030 $ 138
Feb 19, 5 AM $ 0.000016
+0.00%
$ 16,041 $ 9
Feb 19, 2 AM $ 0.0000112
+3.89%
$ 11,234 $ 435
Feb 19, 1 AM $ 0.0000107
-1.07%
$ 10,694 $ 420
Feb 18, 11 PM $ 0.0000105
+0.24%
$ 10,503 $ 323
Feb 18, 10 PM $ 0.0000105
-5.01%
$ 10,477 $ 315
Feb 18, 9 PM $ 0.000011
+0.39%
$ 11,011 $ 152
Feb 18, 8 PM $ 0.0000109
-0.83%
$ 10,941 $ 115
Feb 18, 8 AM $ 0.0000111
+0.11%
$ 11,089 $ 43
Feb 18, 6 AM $ 0.0000111
-0.53%
$ 11,103 $ 43
Feb 18, 5 AM $ 0.0000111
+0.36%
$ 11,125 $ 36
Feb 18, 4 AM $ 0.0000111
-0.03%
$ 11,068 $ 24
Feb 18, 3 AM $ 0.0000111
+0.06%
$ 11,055 $ 21
Feb 18, 2 AM $ 0.000011
+0.42%
$ 11,035 $ 552
Feb 18, 12 AM $ 0.000011
+0.88%
$ 10,951 $ 526
Feb 17, 10 PM $ 0.0000108
-3.01%
$ 10,849 $ 496
Feb 17, 9 PM $ 0.0000112
-0.17%
$ 11,191 $ 427
Feb 17, 8 PM $ 0.0000112
+5.84%
$ 11,211 $ 277