Tether Bridged ZED20 Historical Data

USDT.z Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000127
-1.90%
$ -- $ 310
Jan 25, 2026 $ 0.000013
+40.02%
$ 12,979 $ 1,968
Jan 24, 2026 $ 0.0₅921
+0.95%
$ 9,207 $ 95
Jan 23, 2026 $ 0.0₅833
+6.78%
$ 8,331 $ 242
Jan 22, 2026 $ 0.0₅781
+0.89%
$ 7,807 $ 65
Jan 21, 2026 $ 0.0₅768
+1.34%
$ 7,679 $ 52
Jan 20, 2026 $ 0.0₅757
-7.93%
$ 7,572 $ 948
Jan 19, 2026 $ 0.0₅823
+3.54%
$ 8,232 $ 69
Jan 18, 2026 $ 0.0₅795
-1.22%
$ 7,951 $ 153
Jan 17, 2026 $ 0.0₅804
-2.76%
$ 8,037 $ 296
Jan 16, 2026 $ 0.0₅854
-0.14%
$ 8,536 $ 259
Jan 15, 2026 $ 0.0₅862
+6.39%
$ 8,624 $ 300
Jan 14, 2026 $ 0.0₅809
-0.15%
$ 8,086 $ 203
Jan 13, 2026 $ 0.0₅887
+0.56%
$ 8,870 $ 0.1
Jan 12, 2026 $ 0.0₅885
+1.50%
$ 8,848 $ 762
Jan 11, 2026 $ 0.0₅872
-2.17%
$ 8,724 $ 735
Jan 10, 2026 $ 0.0₅872
+4.32%
$ 8,717 $ 569
Jan 9, 2026 $ 0.0₅84
-0.21%
$ 8,399 $ 451
Jan 8, 2026 $ 0.0₅846
+2.42%
$ 8,460 $ 413
Jan 7, 2026 $ 0.0₅829
-0.20%
$ 8,294 $ 292
Jan 6, 2026 $ 0.0₅832
+0.68%
$ 8,319 $ 180
Jan 5, 2026 $ 0.0₅829
+2.60%
$ 8,291 $ 99
Jan 4, 2026 $ 0.0₅812
+0.03%
$ 8,117 $ 0
Jan 3, 2026 $ 0.0₅814
-0.23%
$ 8,142 $ 2
Jan 2, 2026 $ 0.0₅818
-0.40%
$ 8,183 $ 5,061
Jan 1, 2026 $ 0.0₅82
+0.21%
$ 8,200 $ 5,123
Dec 31, 2025 $ 0.0₅817
-2.20%
$ 8,167 $ 4,978
Dec 30, 2025 $ 0.0₅831
+1.21%
$ 8,315 $ 4,995
Dec 29, 2025 $ 0.0₅819
+1.01%
$ 8,203 $ 4,788
Dec 28, 2025 $ 0.0₅815
+1.47%
$ -- $ 4,701
Dec 27, 2025 $ 0.0₅804
+0.13%
$ 8,042 $ 4,604
Dec 26, 2025 $ 0.0₅803
-1.31%
$ 8,026 $ 4,660
Dec 25, 2025 $ 0.0₅807
+0.51%
$ 8,073 $ 4,426
Dec 24, 2025 $ 0.0₅798
-2.36%
$ 7,975 $ 4,311
Dec 23, 2025 $ 0.0₅87
+10.10%
$ 8,703 $ 4,401
Dec 22, 2025 $ 0.0₅863
-13.62%
$ 8,629 $ 4,214
Dec 21, 2025 $ 0.0₅991
-2.64%
$ 9,909 $ 2,985
Dec 20, 2025 $ 0.0₅733
-1.81%
$ 7,335 $ 1,203
Dec 19, 2025 $ 0.0₅746
+2.28%
$ 7,459 $ 1,061
Dec 18, 2025 $ 0.0₅718
+1.04%
$ 7,277 $ 6,285
Dec 17, 2025 $ 0.0₅54
-30.84%
$ 5,401 $ 5,399
Dec 16, 2025 $ 0.0₅945
+0.37%
$ 9,449 $ 7,183
Dec 15, 2025 $ 0.0₅943
-3.90%
$ 9,430 $ 7,215
Dec 14, 2025 $ 0.0₅985
-18.22%
$ 9,846 $ 7,401
Dec 13, 2025 $ 0.0000122
-5.55%
$ 12,070 $ 8,430
Dec 12, 2025 $ 0.000013
-0.64%
$ 12,968 $ 8,774
Dec 11, 2025 $ 0.0000131
+28.06%
$ 13,058 $ 8,743
Dec 10, 2025 $ 0.0000102
-4.18%
$ 10,195 $ 4,694
Dec 9, 2025 $ 0.0000106
-27.40%
$ 10,632 $ 4,623
Dec 8, 2025 $ 0.0000106
-4.18%
$ -- $ 1,440