Tether Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000011
-8.95%
$ 11,003 $ 1,372
Dec 6, 2025 $ 0.0000121
+0.94%
$ 12,088 $ 1,004
Dec 5, 2025 $ 0.000012
-5.61%
$ 11,984 $ 943
Dec 4, 2025 $ 0.0000127
-3.23%
$ 12,659 $ 539
Dec 3, 2025 $ 0.0000131
+2.24%
$ 13,074 $ 4,453
Dec 2, 2025 $ 0.0000122
-2.19%
$ 12,224 $ 659
Dec 1, 2025 $ 0.0000124
+10.20%
$ 12,421 $ 278
Nov 30, 2025 $ 0.0000112
-1.76%
$ 11,270 $ 21,368
Nov 29, 2025 $ 0.0000114
-3.52%
$ 11,428 $ 21,236
Nov 28, 2025 $ 0.0000121
+32.16%
$ 11,842 $ 21,733
Nov 27, 2025 $ 0.0₅911
+0.68%
$ 9,141 $ 14,692
Nov 26, 2025 $ 0.0000133
+28.91%
$ 13,331 $ 14,591
Nov 25, 2025 $ 0.0000104
+21.87%
$ 10,376 $ 15,777
Nov 24, 2025 $ 0.0000123
+3.32%
$ 12,262 $ 16,153
Nov 23, 2025 $ 0.0000207
+159.79%
$ 20,679 $ 23,632
Nov 22, 2025 $ 0.0₅796
-0.49%
$ 7,978 $ 7,147
Nov 21, 2025 $ 0.0₅561
-14.87%
$ 7,952 $ 4,106
Nov 20, 2025 $ 0.0₅582
+23.35%
$ 6,524 $ 3,481
Nov 19, 2025 $ 0.0₅468
+4.42%
$ 4,681 $ 2,256
Nov 18, 2025 $ 0.0₅448
+3.50%
$ 4,478 $ 2,003
Nov 17, 2025 $ 0.0₅433
+19.36%
$ 4,327 $ 1,860
Nov 16, 2025 $ 0.0₅362
+12.49%
$ 3,624 $ 1,190
Nov 15, 2025 $ 0.0₅322
+1.49%
$ 3,220 $ 833
Nov 14, 2025 $ 0.0₅32
+0.28%
$ 3,200 $ 753
Nov 13, 2025 $ 0.0₅318
-4.49%
$ 3,185 $ 712
Nov 12, 2025 $ 0.0₅334
-5.06%
$ -- $ 374
Nov 11, 2025 $ 0.0₅353
+1.42%
$ 3,527 $ 291
Nov 10, 2025 $ 0.0₅348
+2.50%
$ 3,476 $ 139
Nov 9, 2025 $ 0.0₅339
+2.10%
$ 3,390 $ 3,696
Nov 8, 2025 $ 0.0₅331
+1.28%
$ 3,311 $ 3,308
Nov 7, 2025 $ 0.0₅327
-8.00%
$ 3,272 $ 3,186
Nov 6, 2025 $ 0.0₅351
+4.24%
$ 3,510 $ 3,080
Nov 5, 2025 $ 0.0₅337
+6.75%
$ 3,366 $ 2,212
Nov 4, 2025 $ 0.0₅315
+1.05%
$ 3,153 $ 1,694
Nov 3, 2025 $ 0.0₅311
+3.60%
$ 3,115 $ 1,549
Nov 2, 2025 $ 0.0₅301
+2.64%
$ 3,014 $ 1,258
Nov 1, 2025 $ 0.0₅293
-1.66%
$ 2,933 $ 972
Oct 31, 2025 $ 0.0₅3
+7.11%
$ 2,996 $ 950
Oct 30, 2025 $ 0.0₅283
+3.39%
$ 2,833 $ 570
Oct 29, 2025 $ 0.0₅274
-1.78%
$ 2,737 $ 363
Oct 28, 2025 $ 0.0₅288
+5.12%
$ -- $ 283
Download