Tether Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000261
+0.00%
$ 26,094 $ 334
Apr 27, 1 AM $ 0.0000261
-0.01%
$ 26,102 $ 332
Apr 26, 9 PM $ 0.0000263
+0.00%
$ 26,339 $ 473
Apr 26, 8 PM $ 0.0000264
+0.00%
$ 26,391 $ 576
Apr 26, 7 PM $ 0.0000264
+0.03%
$ 26,365 $ 631
Apr 26, 6 PM $ 0.0000264
+0.23%
$ 26,377 $ 623
Apr 26, 5 PM $ 0.0000263
+0.00%
$ 26,312 $ 617
Apr 26, 4 PM $ 0.0000266
+0.00%
$ 26,568 $ 578
Apr 26, 3 PM $ 0.0000266
-0.10%
$ 26,558 $ 582
Apr 26, 2 PM $ 0.0000266
-2.42%
$ 26,623 $ 489
Apr 26, 1 PM $ 0.0000273
-0.75%
$ 27,310 $ 483
Apr 26, 12 PM $ 0.0000275
+0.04%
$ 27,538 $ 455
Apr 26, 10 AM $ 0.0000275
+0.00%
$ 27,471 $ 444
Apr 26, 9 AM $ 0.0000275
+0.02%
$ 27,459 $ 444
Apr 26, 8 AM $ 0.0000273
+0.51%
$ 27,251 $ 408
Apr 26, 5 AM $ 0.0000271
+0.00%
$ 27,086 $ 402
Apr 26, 4 AM $ 0.0000271
+0.00%
$ 27,127 $ 402
Apr 26, 3 AM $ 0.0000271
-0.08%
$ 27,129 $ 403
Apr 26, 1 AM $ 0.0000271
-0.70%
$ 27,095 $ 401
Apr 26, 12 AM $ 0.0000274
+0.00%
$ 27,399 $ 388
Apr 25, 11 PM $ 0.0000274
-1.87%
$ 27,399 $ 323
Apr 25, 10 PM $ 0.0000279
+0.04%
$ 27,920 $ 324
Apr 25, 9 PM $ 0.0000279
-1.56%
$ 27,929 $ 270
Apr 25, 7 PM $ 0.0000283
+1.49%
$ 28,301 $ 88
Apr 25, 6 PM $ 0.0000279
-0.23%
$ 27,882 $ 374
Apr 25, 5 PM $ 0.000028
+0.07%
$ 27,955 $ 2,705
Apr 25, 4 PM $ 0.000028
+0.00%
$ -- $ 4,558
Apr 25, 3 PM $ 0.000028
+0.00%
$ 27,977 $ 4,559
Apr 25, 2 PM $ 0.000028
+0.16%
$ 27,990 $ 4,844
Apr 25, 1 PM $ 0.000028
-0.35%
$ 27,962 $ 5,596
Apr 25, 12 PM $ 0.000028
+0.04%
$ 28,036 $ 6,732
Apr 25, 11 AM $ 0.000028
-0.09%
$ 28,011 $ 6,736
Apr 25, 10 AM $ 0.000028
+0.00%
$ 28,048 $ 6,733
Apr 25, 9 AM $ 0.000028
+0.02%
$ 28,036 $ 6,737
Apr 25, 8 AM $ 0.000028
+0.42%
$ 28,034 $ 6,737
Apr 25, 7 AM $ 0.0000279
+0.07%
$ 27,917 $ 6,695
Apr 25, 6 AM $ 0.0000279
+0.02%
$ 27,932 $ 6,695
Apr 25, 5 AM $ 0.0000279
+0.01%
$ 27,928 $ 6,770
Apr 25, 3 AM $ 0.0000279
+0.00%
$ 27,868 $ 6,745
Apr 25, 2 AM $ 0.0000279
+0.00%
$ 27,905 $ 6,765
Apr 25, 1 AM $ 0.0000281
+0.00%
$ 28,103 $ 6,770
Apr 24, 11 PM $ 0.000028
+0.00%
$ 28,033 $ 6,758
Apr 24, 10 PM $ 0.000028
+0.00%
$ 28,013 $ 6,784
Apr 24, 9 PM $ 0.0000281
+0.04%
$ 28,061 $ 6,821
Apr 24, 8 PM $ 0.000028
+0.08%
$ 28,047 $ 6,817
Apr 24, 7 PM $ 0.000028
+1.75%
$ 28,031 $ 6,856
Apr 24, 6 PM $ 0.0000363
+0.00%
$ 36,332 $ 8,222
Apr 24, 4 PM $ 0.0000421
+0.00%
$ 42,103 $ 3,716
Apr 24, 3 PM $ 0.0000421
-8.24%
$ 42,117 $ 3,716
Apr 24, 2 PM $ 0.0000459
-1.70%
$ 45,925 $ 4,039