Tether Bridged ZED20 Historical Data

USDT.z Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0000459
-1.70%
$ 45,925 $ 4,039
Apr 24, 1 PM $ 0.0000467
+57.68%
$ 46,721 $ 3,998
Apr 24, 12 PM $ 0.0000296
+0.21%
$ 29,630 $ 778
Apr 24, 9 AM $ 0.0000296
+0.21%
$ 29,600 $ 934
Apr 24, 8 AM $ 0.0000295
+0.00%
$ 29,536 $ 949
Apr 24, 7 AM $ 0.0000301
+0.00%
$ 30,078 $ 946
Apr 24, 6 AM $ 0.0000296
+1.44%
$ 29,553 $ 937
Apr 24, 2 AM $ 0.0000292
+0.00%
$ 29,233 $ 1,552
Apr 23, 11 PM $ 0.0000293
+0.00%
$ 29,318 $ 1,757
Apr 23, 9 PM $ 0.0000294
+1.01%
$ 29,407 $ 1,860
Apr 23, 8 PM $ 0.0000289
-0.03%
$ 28,932 $ 2,146
Apr 23, 7 PM $ 0.0000289
+0.75%
$ 28,928 $ 2,138
Apr 23, 6 PM $ 0.0000287
-1.44%
$ 28,684 $ 2,121
Apr 23, 5 PM $ 0.0000291
+0.21%
$ 29,062 $ 2,090
Apr 23, 4 PM $ 0.000029
+0.00%
$ 29,024 $ 3,391
Apr 23, 3 PM $ 0.000029
+6.76%
$ 28,996 $ 3,392
Apr 23, 2 PM $ 0.0000272
+0.15%
$ 27,158 $ 2,901
Apr 23, 1 PM $ 0.0000271
-3.33%
$ 27,064 $ 2,876
Apr 23, 12 PM $ 0.000028
+0.11%
$ 27,996 $ 2,859
Apr 23, 10 AM $ 0.0000282
+0.00%
$ 28,151 $ 2,741
Apr 23, 9 AM $ 0.0000282
-0.74%
$ 28,150 $ 2,741
Apr 23, 8 AM $ 0.0000292
+0.00%
$ 29,246 $ 7
Apr 23, 4 AM $ 0.0000243
+0.02%
$ 24,304 $ 7
Apr 23, 2 AM $ 0.0000243
+0.29%
$ 24,297 $ 2,148
Apr 23, 1 AM $ 0.0000242
-0.78%
$ 24,229 $ 2,096
Apr 23, 12 AM $ 0.0000244
-0.08%
$ 24,386 $ 1,995
Apr 22, 11 PM $ 0.0000245
+0.00%
$ 24,539 $ 2,376
Apr 22, 5 PM $ 0.000031
+0.65%
$ 31,006 $ 1,241
Apr 22, 4 PM $ 0.0000311
+6.99%
$ 31,087 $ 1,186
Apr 22, 3 PM $ 0.0000291
-0.04%
$ 29,056 $ 959
Apr 22, 2 PM $ 0.0000291
+0.00%
$ 29,115 $ 1,417
Apr 22, 1 PM $ 0.0000291
-0.61%
$ 29,115 $ 1,416
Apr 22, 9 AM $ 0.0000294
+0.00%
$ 29,445 $ 1,432
Apr 22, 8 AM $ 0.0000294
-0.14%
$ 29,444 $ 1,436
Apr 22, 7 AM $ 0.0000295
+0.03%
$ 29,456 $ 1,968
Apr 22, 6 AM $ 0.0000294
-3.23%
$ 29,447 $ 1,882
Apr 22, 12 AM $ 0.0000304
+0.00%
$ 30,439 $ 1,625
Apr 21, 11 PM $ 0.0000304
+3.17%
$ 30,440 $ 1,567
Apr 21, 10 PM $ 0.0000295
+0.23%
$ 29,505 $ 1,433
Apr 21, 9 PM $ 0.0000294
+0.16%
$ 29,415 $ 1,426
Apr 21, 8 PM $ 0.0000294
+0.00%
$ 29,365 $ 1,427
Apr 21, 7 PM $ 0.0000294
+0.61%
$ 29,408 $ 1,423
Apr 21, 6 PM $ 0.0000292
+0.21%
$ 29,217 $ 1,387
Apr 21, 5 PM $ 0.0000295
+0.83%
$ 29,521 $ 1,340
Apr 21, 4 PM $ 0.0000292
+0.84%
$ 29,226 $ 1,295
Apr 21, 3 PM $ 0.0000284
-0.14%
$ 28,409 $ 1,132
Apr 21, 1 PM $ 0.0000315
+0.00%
$ 31,535 $ 967
Apr 21, 12 PM $ 0.0000318
-0.15%
$ 31,784 $ 1,083
Apr 21, 11 AM $ 0.000032
+0.00%
$ 31,964 $ 1,086
Apr 21, 9 AM $ 0.0000319
+0.00%
$ 31,946 $ 1,103