Tether Bridged ZED20 Historical Data

USDT.z Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000319
+0.00%
$ 31,946 $ 1,103
Apr 21, 8 AM $ 0.0000319
+4.92%
$ 31,869 $ 1,084
Apr 21, 4 AM $ 0.0000304
+0.00%
$ 30,421 $ 504
Apr 21, 3 AM $ 0.0000304
+0.31%
$ 30,436 $ 543
Apr 21, 1 AM $ 0.0000303
+0.08%
$ 30,322 $ 583
Apr 20, 10 PM $ 0.0000308
+0.05%
$ 30,822 $ 502
Apr 20, 9 PM $ 0.0000308
+0.00%
$ 30,790 $ 507
Apr 20, 7 PM $ 0.0000308
+0.09%
$ 30,781 $ 531
Apr 20, 6 PM $ 0.0000308
-0.06%
$ 30,753 $ 529
Apr 20, 5 PM $ 0.000031
-0.01%
$ 30,990 $ 495
Apr 20, 2 PM $ 0.000031
+3.80%
$ 30,957 $ 489
Apr 20, 1 PM $ 0.0000295
-2.47%
$ 29,548 $ 266
Apr 20, 12 PM $ 0.0000297
-2.17%
$ 29,680 $ 150
Apr 20, 11 AM $ 0.0000303
+0.54%
$ 30,320 $ 183
Apr 20, 10 AM $ 0.0000302
+0.17%
$ 30,152 $ 158
Apr 20, 9 AM $ 0.0000303
+0.00%
$ 30,298 $ 146
Apr 20, 6 AM $ 0.0000301
+0.01%
$ 30,052 $ 146
Apr 20, 5 AM $ 0.00003
+0.00%
$ -- $ 262
Apr 20, 4 AM $ 0.00003
-0.17%
$ 30,032 $ 262
Apr 20, 3 AM $ 0.0000303
+0.85%
$ 30,303 $ 238
Apr 20, 2 AM $ 0.00003
+0.06%
$ 30,042 $ 202
Apr 19, 7 PM $ 0.00003
+0.03%
$ 29,964 $ 235
Apr 19, 6 PM $ 0.00003
-0.06%
$ 29,958 $ 242
Apr 19, 5 PM $ 0.0000299
+0.00%
$ 29,895 $ 280
Apr 19, 4 PM $ 0.0000299
-0.15%
$ 29,874 $ 280
Apr 19, 2 PM $ 0.00003
+0.00%
$ 30,016 $ 342
Apr 19, 12 PM $ 0.0000303
+0.12%
$ 30,264 $ 322
Apr 19, 10 AM $ 0.0000302
-0.14%
$ 30,210 $ 407
Apr 19, 9 AM $ 0.0000302
-0.58%
$ 30,237 $ 407
Apr 19, 7 AM $ 0.0000303
+0.31%
$ 30,311 $ 583
Apr 19, 6 AM $ 0.0000302
+0.78%
$ 30,218 $ 1,132
Apr 19, 5 AM $ 0.00003
+1.23%
$ 29,982 $ 1,255
Apr 19, 4 AM $ 0.0000296
+0.00%
$ 29,608 $ 1,268
Apr 19, 3 AM $ 0.0000296
-0.05%
$ 29,615 $ 1,268
Apr 19, 12 AM $ 0.0000294
+0.17%
$ 29,358 $ 1,232
Apr 18, 11 PM $ 0.0000293
+0.08%
$ 29,325 $ 1,236
Apr 18, 9 PM $ 0.0000293
+0.02%
$ 29,335 $ 1,248
Apr 18, 7 PM $ 0.0000294
+0.10%
$ 29,395 $ 1,743
Apr 18, 6 PM $ 0.0000294
+0.37%
$ 29,355 $ 1,768
Apr 18, 5 PM $ 0.0000292
-0.92%
$ 29,247 $ 1,751
Apr 18, 4 PM $ 0.0000295
+0.05%
$ 29,516 $ 1,916
Apr 18, 3 PM $ 0.0000295
+0.14%
$ 29,500 $ 1,911
Apr 18, 2 PM $ 0.0000294
-1.35%
$ 29,449 $ 1,951
Apr 18, 1 PM $ 0.0000297
+0.00%
$ 29,734 $ 2,447
Apr 18, 12 PM $ 0.0000298
+0.05%
$ 29,755 $ 2,473
Apr 18, 10 AM $ 0.00003
+0.00%
$ 29,979 $ 2,507
Apr 18, 9 AM $ 0.00003
-0.06%
$ 30,031 $ 2,537
Apr 18, 8 AM $ 0.00003
-2.85%
$ 30,049 $ 2,498
Apr 18, 7 AM $ 0.0000309
-0.55%
$ 30,929 $ 2,079
Apr 18, 6 AM $ 0.0000313
+1.54%
$ 31,327 $ 1,866