Tether Bridged ZED20 Historical Data

USDT.z Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0000313
+1.54%
$ 31,327 $ 1,866
Apr 18, 5 AM $ 0.0000309
-2.44%
$ 30,852 $ 1,764
Apr 18, 4 AM $ 0.0000317
+0.00%
$ 31,665 $ 1,718
Apr 18, 3 AM $ 0.0000316
-0.01%
$ 31,627 $ 1,720
Apr 18, 2 AM $ 0.0000316
+0.00%
$ 31,620 $ 1,935
Apr 18, 1 AM $ 0.0000316
-0.17%
$ 31,575 $ 1,930
Apr 18, 12 AM $ 0.0000316
+0.38%
$ 31,628 $ 1,982
Apr 17, 11 PM $ 0.0000314
+0.24%
$ 31,435 $ 2,270
Apr 17, 10 PM $ 0.0000314
-0.19%
$ 31,359 $ 2,274
Apr 17, 9 PM $ 0.0000354
+0.00%
$ 35,351 $ 1,984
Apr 17, 8 PM $ 0.0000354
+0.00%
$ 35,379 $ 2,001
Apr 17, 7 PM $ 0.0000357
+0.00%
$ 35,658 $ 1,983
Apr 17, 6 PM $ 0.0000357
-0.04%
$ 35,664 $ 1,984
Apr 17, 5 PM $ 0.0000357
-0.09%
$ 35,663 $ 1,981
Apr 17, 4 PM $ 0.0000357
-0.85%
$ 35,668 $ 1,978
Apr 17, 3 PM $ 0.000036
+0.08%
$ 35,976 $ 1,835
Apr 17, 2 PM $ 0.0000359
-9.87%
$ 35,918 $ 1,817
Apr 17, 1 PM $ 0.0000397
-1.28%
$ 39,718 $ 1,282
Apr 17, 12 PM $ 0.0000402
-0.25%
$ 40,230 $ 1,243
Apr 17, 11 AM $ 0.0000402
-2.20%
$ 40,243 $ 1,295
Apr 17, 9 AM $ 0.0000412
-0.41%
$ 41,191 $ 1,261
Apr 17, 8 AM $ 0.0000414
-0.03%
$ 41,438 $ 1,297
Apr 17, 7 AM $ 0.0000416
-0.09%
$ 41,561 $ 1,296
Apr 17, 6 AM $ 0.0000416
-1.01%
$ 41,603 $ 1,303
Apr 17, 3 AM $ 0.0000423
+0.00%
$ 42,328 $ 1,524
Apr 17, 1 AM $ 0.0000448
+0.85%
$ 44,815 $ 1,804
Apr 17, 12 AM $ 0.0000481
+0.00%
$ 48,112 $ 4
Apr 16, 10 PM $ 0.0000482
+0.39%
$ 48,156 $ 1,376
Apr 16, 9 PM $ 0.0000479
+0.00%
$ 47,893 $ 1,341
Apr 16, 8 PM $ 0.0000482
+0.12%
$ 48,208 $ 1,351
Apr 16, 7 PM $ 0.000048
-0.20%
$ 47,961 $ 1,330
Apr 16, 6 PM $ 0.0000483
-0.08%
$ 48,321 $ 1,310
Apr 16, 5 PM $ 0.0000481
-3.36%
$ 48,111 $ 1,315
Apr 16, 3 PM $ 0.0000487
-0.11%
$ 48,713 $ 1,341
Apr 16, 2 PM $ 0.0000487
-0.44%
$ 48,744 $ 1,335
Apr 16, 1 PM $ 0.000049
+0.15%
$ 48,990 $ 1,536
Apr 16, 12 PM $ 0.0000489
-0.03%
$ 48,925 $ 1,571
Apr 16, 11 AM $ 0.0000492
-1.54%
$ 49,213 $ 1,551
Apr 16, 10 AM $ 0.0000498
+0.16%
$ 49,781 $ 1,444
Apr 16, 9 AM $ 0.0000497
+0.73%
$ 49,723 $ 1,458
Apr 16, 8 AM $ 0.0000494
+0.00%
$ 49,412 $ 1,405
Apr 16, 7 AM $ 0.0000495
+0.32%
$ 49,471 $ 1,400
Apr 16, 6 AM $ 0.0000493
+0.42%
$ 49,280 $ 1,416
Apr 16, 5 AM $ 0.0000491
+4.03%
$ 49,076 $ 1,112
Apr 16, 4 AM $ 0.0000472
+0.00%
$ 47,172 $ 617
Apr 16, 3 AM $ 0.0000438
-0.04%
$ 43,803 $ 618
Apr 16, 2 AM $ 0.0000439
+0.21%
$ 43,869 $ 636
Apr 15, 11 PM $ 0.0000437
+0.00%
$ 43,720 $ 457
Apr 15, 10 PM $ 0.0000437
-0.23%
$ 43,669 $ 457
Apr 15, 9 PM $ 0.0000438
-0.20%
$ 43,769 $ 458