Tether Bridged ZED20 Historical Data

USDT.z Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0000277
-0.09%
$ 27,691 $ 1,891
Apr 13, 12 PM $ 0.0000278
+0.02%
$ 27,755 $ 1,983
Apr 13, 11 AM $ 0.0000277
-0.57%
$ 27,739 $ 2,273
Apr 13, 10 AM $ 0.0000279
-13.66%
$ 27,897 $ 2,084
Apr 13, 9 AM $ 0.0000323
+0.10%
$ 32,300 $ 1,947
Apr 13, 8 AM $ 0.0000323
-0.09%
$ 32,315 $ 1,946
Apr 13, 7 AM $ 0.0000323
+0.00%
$ 32,328 $ 1,924
Apr 13, 6 AM $ 0.0000321
-0.10%
$ 32,079 $ 2,064
Apr 13, 5 AM $ 0.0000321
-7.27%
$ 32,115 $ 2,122
Apr 13, 4 AM $ 0.0000346
-0.04%
$ 34,584 $ 2,067
Apr 13, 3 AM $ 0.0000346
+0.00%
$ -- $ 2,077
Apr 13, 2 AM $ 0.0000346
-0.01%
$ 34,570 $ 2,074
Apr 13, 1 AM $ 0.0000346
+0.20%
$ 34,566 $ 2,068
Apr 13, 12 AM $ 0.0000345
+0.19%
$ 34,528 $ 2,062
Apr 12, 11 PM $ 0.0000344
+0.48%
$ 34,407 $ 2,079
Apr 12, 10 PM $ 0.0000342
+4.21%
$ 34,222 $ 2,005
Apr 12, 9 PM $ 0.0000328
+6.97%
$ 32,819 $ 1,799
Apr 12, 8 PM $ 0.0000306
+2.54%
$ 30,649 $ 1,379
Apr 12, 7 PM $ 0.0000299
+2.45%
$ 29,889 $ 1,227
Apr 12, 6 PM $ 0.0000292
-0.35%
$ 29,160 $ 1,111
Apr 12, 5 PM $ 0.0000293
-0.04%
$ 29,284 $ 1,145
Apr 12, 4 PM $ 0.0000293
+0.08%
$ 29,257 $ 1,200
Apr 12, 3 PM $ 0.0000292
+2.53%
$ 29,180 $ 2,881
Apr 12, 2 PM $ 0.0000285
+1.05%
$ 28,467 $ 2,851
Apr 12, 1 PM $ 0.0000282
-0.47%
$ 28,178 $ 3,245
Apr 12, 12 PM $ 0.0000283
+7.01%
$ 28,261 $ 3,245
Apr 12, 11 AM $ 0.0000268
+0.38%
$ 26,833 $ 2,756
Apr 12, 6 AM $ 0.0000266
+2.64%
$ 26,567 $ 4,167
Apr 12, 5 AM $ 0.0000259
+2.44%
$ 25,875 $ 3,886
Apr 12, 12 AM $ 0.0000252
+0.13%
$ 25,230 $ 3,712
Apr 11, 11 PM $ 0.0000249
+0.28%
$ 24,906 $ 3,672
Apr 11, 10 PM $ 0.0000249
+0.00%
$ 24,877 $ 3,691
Apr 11, 8 PM $ 0.000025
+0.00%
$ 24,950 $ 3,877
Apr 11, 7 PM $ 0.000025
-0.02%
$ 24,958 $ 4,098
Apr 11, 6 PM $ 0.000025
-0.80%
$ 24,965 $ 4,265
Apr 11, 5 PM $ 0.0000252
-0.46%
$ 25,155 $ 4,406
Apr 11, 4 PM $ 0.0000253
+5.10%
$ 25,272 $ 4,408
Apr 11, 3 PM $ 0.000024
+12.69%
$ 24,045 $ 3,891
Apr 11, 2 PM $ 0.0000214
+10.12%
$ 21,374 $ 2,608
Apr 11, 1 PM $ 0.0000195
+0.00%
$ 19,543 $ 2,091
Apr 11, 12 PM $ 0.0000196
+0.17%
$ 19,613 $ 2,106
Apr 11, 11 AM $ 0.0000196
+0.00%
$ 19,568 $ 1,805
Apr 11, 8 AM $ 0.0000154
-0.01%
$ 15,429 $ 968
Apr 11, 5 AM $ 0.0000154
+0.00%
$ 15,407 $ 1,167
Apr 11, 4 AM $ 0.0000154
-0.18%
$ 15,444 $ 1,156
Apr 11, 2 AM $ 0.0000155
+0.00%
$ 15,492 $ 1,156
Apr 11, 1 AM $ 0.0000155
+0.50%
$ 15,492 $ 1,117
Apr 11, 12 AM $ 0.0000154
-0.02%
$ 15,400 $ 1,094
Apr 10, 11 PM $ 0.0000154
+0.06%
$ 15,399 $ 1,100
Apr 10, 10 PM $ 0.0000154
-2.50%
$ 15,388 $ 1,008