VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000949
-1.31%
$ 82.12 million $ 369,215
Apr 27 $ 0.000967
+7.24%
$ 96.18 million $ 20,957
Apr 20 $ 0.000902
+0.19%
$ 90.06 million $ 187,525
Apr 13 $ 0.0009
-0.21%
$ 89.99 million $ 270,452
Apr 6 $ 0.000904
+0.09%
$ 90.17 million $ 307,329
Mar 30 $ 0.000905
-0.46%
$ 90.28 million $ 452,408
Mar 23 $ 0.000911
-0.28%
$ 91 million $ 417,042
Mar 16 $ 0.000914
+1.72%
$ 91.35 million $ 627,946
Mar 9 $ 0.000898
-0.07%
$ 89.82 million $ 552,549
Mar 2 $ 0.000897
+0.31%
$ 89.8 million $ 384,042
Feb 23 $ 0.000894
+2.42%
$ 89.38 million $ 149,423
Feb 16 $ 0.00087
+0.64%
$ 87.41 million $ 202,335
Feb 9 $ 0.000866
+0.16%
$ 86.42 million $ 142,996
Feb 2 $ 0.000865
+0.44%
$ 86.64 million $ 177,004
Jan 26 $ 0.000856
+0.14%
$ 86.1 million $ 263,756
Jan 19 $ 0.000851
+0.71%
$ 85.4 million $ 63,780
Download