VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000851
-0.01%
$ 85.08 million $ 102,305
Today, at 2 PM $ 0.00091
-0.06%
$ 90.97 million $ 100,573
Today, at 1 PM $ 0.000911
-2.14%
$ 91.09 million $ 92,533
Today, at 12 PM $ 0.000931
+3.59%
$ 93.08 million $ 85,064
Today, at 11 AM $ 0.000899
-0.51%
$ 89.92 million $ 70,848
Today, at 10 AM $ 0.000904
+0.34%
$ 90.42 million $ 60,706
Today, at 9 AM $ 0.000932
+3.07%
$ 93.19 million $ 53,007
Today, at 8 AM $ 0.000905
-3.55%
$ 90.47 million $ 42,348
Today, at 7 AM $ 0.000938
+0.05%
$ 93.83 million $ 35,753
Today, at 3 AM $ 0.000965
+0.00%
$ 96.53 million $ 34,854
Today, at 2 AM $ 0.000931
-0.03%
$ 93.08 million $ 35,715
Today, at 1 AM $ 0.000931
-0.01%
$ 93.1 million $ 38,794
Today, at 12 AM $ 0.000931
-6.98%
$ 93.14 million $ 42,957
Yesterday, at 11 PM $ 0.001
-0.08%
$ 100.16 million $ 42,904
Yesterday, at 10 PM $ 0.001
-0.65%
$ 100.23 million $ 40,494
Yesterday, at 9 PM $ 0.00101
+1.46%
$ 100.9 million $ 44,506
Yesterday, at 8 PM $ 0.000973
-3.22%
$ 97.28 million $ 44,003
Yesterday, at 7 PM $ 0.00101
-0.01%
$ 100.52 million $ 46,344
Yesterday, at 6 PM $ 0.00101
+9.60%
$ 100.52 million $ 42,739
Yesterday, at 5 PM $ 0.000917
-7.02%
$ 91.71 million $ 46,265
Yesterday, at 4 PM $ 0.000986
+6.42%
$ 98.63 million $ 46,971
Yesterday, at 3 PM $ 0.000927
-5.48%
$ 92.68 million $ 44,519
Yesterday, at 2 PM $ 0.000981
+9.71%
$ 98.06 million $ 47,317
Yesterday, at 1 PM $ 0.000894
-5.78%
$ 89.37 million $ 44,281
Yesterday, at 12 PM $ 0.000949
+4.85%
$ 94.85 million $ 47,210
Yesterday, at 11 AM $ 0.000905
-0.01%
$ 90.46 million $ 45,819
Yesterday, at 10 AM $ 0.000905
+1.17%
$ 90.47 million $ 46,002
Yesterday, at 9 AM $ 0.000894
+8.81%
$ 89.42 million $ 46,798
Yesterday, at 8 AM $ 0.000822
-8.52%
$ 82.18 million $ 42,733
Yesterday, at 7 AM $ 0.000898
+0.16%
$ 89.83 million $ 47,528
Yesterday, at 6 AM $ 0.000816
+0.03%
$ 81.56 million $ 41,935
Yesterday, at 5 AM $ 0.000815
-8.60%
$ 81.54 million $ 43,241
Yesterday, at 4 AM $ 0.000892
+8.30%
$ 89.22 million $ 44,064
Yesterday, at 3 AM $ 0.000824
-7.05%
$ 82.38 million $ 44,898
Yesterday, at 2 AM $ 0.000886
+7.06%
$ 88.61 million $ 48,466
Yesterday, at 1 AM $ 0.000828
-0.19%
$ 82.78 million $ 49,303
Yesterday, at 12 AM $ 0.000829
-7.14%
$ 82.95 million $ 45,254
May 13, 11 PM $ 0.000893
+0.20%
$ 89.33 million $ 48,460
May 13, 10 PM $ 0.000891
+13.70%
$ 89.14 million $ 48,521
May 13, 9 PM $ 0.000784
-0.01%
$ 78.38 million $ 42,249
May 13, 8 PM $ 0.000784
+0.23%
$ 78.4 million $ 42,519
May 13, 7 PM $ 0.000782
-0.01%
$ 78.22 million $ 43,236
May 13, 6 PM $ 0.000782
-11.04%
$ 78.22 million $ 43,284
May 13, 5 PM $ 0.000879
+1.00%
$ 87.91 million $ 49,613
May 13, 4 PM $ 0.00087
-0.29%
$ 87.03 million $ 41,943
May 13, 3 PM $ 0.000873
+16.01%
$ 87.29 million $ 49,328
May 13, 2 PM $ 0.000752
-13.66%
$ 75.23 million $ 42,978
May 13, 1 PM $ 0.00075
-0.16%
$ 75.01 million $ 43,020
May 13, 12 PM $ 0.000751
+0.03%
$ 75.13 million $ 42,832
May 13, 11 AM $ 0.000751
-3.09%
$ 75.09 million $ 43,087
Download