Memecoin Super Cycle Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0₅437
+0.00%
$ -- $ 1,298
May 13, 10 AM $ 0.0₅347
-15.36%
$ -- $ 675
May 12, 1 AM $ 0.0₅316
+0.00%
$ -- $ 1,011
May 11, 5 PM $ 0.0₅312
-7.79%
$ -- $ 800
May 11, 2 PM $ 0.0₅354
+0.00%
$ -- $ 981
May 11, 10 AM $ 0.0₅37
-10.07%
$ -- $ 1,128
May 11, 8 AM $ 0.0₅373
-3.57%
$ -- $ 694
May 11, 7 AM $ 0.0₅372
+0.01%
$ -- $ 499
May 11, 3 AM $ 0.0₅373
+0.00%
$ -- $ 602
May 10, 4 PM $ 0.0₅359
+0.00%
$ -- $ 565
May 10, 3 PM $ 0.0₅376
-5.18%
$ -- $ 343
May 10, 10 AM $ 0.0₅41
+0.00%
$ -- $ 457
May 9, 1 PM $ 0.0₅543
+0.00%
$ -- $ 808
May 9, 12 PM $ 0.0₅519
-17.35%
$ -- $ 1,238
May 9, 11 AM $ 0.0₅596
+0.00%
$ -- $ 1,046
May 9, 7 AM $ 0.0₅605
+0.00%
$ -- $ 2,859
May 9, 6 AM $ 0.0₅602
-4.19%
$ -- $ 4,038
May 8, 4 PM $ 0.0₅56
-14.87%
$ -- $ 5,846
May 8, 2 PM $ 0.0₅605
+0.00%
$ -- $ 5,859
May 8, 1 PM $ 0.0₅604
+5.39%
$ -- $ 6,228
May 8, 12 PM $ 0.0₅598
-1.40%
$ -- $ 5,847
May 8, 11 AM $ 0.0₅604
+2.98%
$ -- $ 5,591
May 8, 10 AM $ 0.0₅542
-25.78%
$ -- $ 5,100
May 8, 9 AM $ 0.0₅608
+0.00%
$ -- $ 5,533
May 8, 8 AM $ 0.0₅608
-1.52%
$ -- $ 5,499
May 8, 7 AM $ 0.0₅623
+5.67%
$ -- $ 5,919
May 8, 6 AM $ 0.0₅604
+12.25%
$ -- $ 4,132
May 8, 5 AM $ 0.0₅538
-16.27%
$ -- $ 3,426
May 8, 4 AM $ 0.0₅748
-3.05%
$ -- $ 5,103
May 8, 3 AM $ 0.0₅81
-0.10%
$ -- $ 6,709
May 8, 2 AM $ 0.0₅81
-0.40%
$ -- $ 6,765
May 8, 12 AM $ 0.0₅88
+0.00%
$ -- $ 8,549
May 7, 11 PM $ 0.0₅88
-0.47%
$ -- $ 8,594
May 7, 10 PM $ 0.0₅883
-0.79%
$ -- $ 8,777
May 7, 9 PM $ 0.0₅889
+23.08%
$ -- $ 7,436
May 7, 7 PM $ 0.0₅636
+0.00%
$ -- $ 6,739
May 7, 6 PM $ 0.0₅718
+0.00%
$ -- $ 6,542
May 7, 5 PM $ 0.0₅722
-3.51%
$ -- $ 6,994
May 7, 4 PM $ 0.0₅761
+0.09%
$ -- $ 8,376
May 7, 3 PM $ 0.0₅805
+2.24%
$ -- $ 10,314
May 7, 2 PM $ 0.0₅787
-8.97%
$ -- $ 10,482
May 7, 1 PM $ 0.0₅973
+8.01%
$ -- $ 12,456
May 7, 12 PM $ 0.0₅899
+0.00%
$ -- $ 16,435
May 7, 11 AM $ 0.0₅899
+0.05%
$ -- $ 18,965
May 7, 10 AM $ 0.0₅901
+6.81%
$ -- $ 21,950
May 7, 9 AM $ 0.0₅846
+0.08%
$ -- $ 24,546
May 7, 8 AM $ 0.0₅845
+6.79%
$ -- $ 65,911
May 7, 7 AM $ 0.0₅803
-6.42%
$ -- $ 68,031
May 7, 6 AM $ 0.0₅855
-4.13%
$ -- $ 75,152
May 7, 5 AM $ 0.0₅878
-5.39%
$ -- $ 68,008
Download