bitSilver Historical Data

BITSILVER
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 25 $ 12.15
-1.22%
$ -- $ 2
Jan 7 $ 1.33
-76.62%
$ -- $ 1
Dec 10 $ 9.43
+0.72%
$ -- $ 2
Nov 26 $ 11.17
+5.45%
$ -- $ 15,585
Nov 19 $ 11.15
-12.79%
$ -- $ 28,638
Nov 12 $ 12.59
+3.43%
$ 271,515 $ 42,015
Nov 5 $ 11.96
+3.46%
$ -- $ 45,118
Oct 29 $ 11.9
-7.44%
$ -- $ 44,615
Oct 22 $ 12.83
-3.00%
$ -- $ 45,386
Oct 15 $ 12.97
-1.50%
$ -- $ 45,526
Oct 8 $ 14.05
-0.45%
$ -- $ 45,209
Oct 1 $ 13.8
+0.25%
$ -- $ 32,795
Sep 24 $ 14
-17.54%
$ -- $ 32,805
Sep 17 $ 16.98
+3.17%
$ -- $ 45,403
Sep 10 $ 16.44
+9.10%
$ -- $ 44,787
Sep 3 $ 15.35
-7.92%
$ -- $ 48,379
Aug 27 $ 15.55
-0.62%
$ -- $ 48,526
Aug 20 $ 15.64
-0.44%
$ -- $ 45,658
Aug 13 $ 15.78
-16.27%
$ -- $ 44,494
Aug 6 $ 19.23
+9.15%
$ -- $ 46,665
Jul 30 $ 18.78
+5.80%
$ -- $ 54,236
Jul 23 $ 17.69
+0.42%
$ -- $ 55,805
Jul 16 $ 17.62
-9.52%
$ -- $ 49,333
Jul 9 $ 19.04
+7.12%
$ -- $ 45,290
Jul 2 $ 17.77
-7.19%
$ -- $ 45,938
Jun 25 $ 20.21
+5.14%
$ -- $ 42,965
Jun 18 $ 19.45
-13.59%
$ -- $ 39,088
Jun 11 $ 22.18
+1.32%
$ -- $ 46,933
Jun 4 $ 23.3
+10.46%
$ -- $ 45,745
May 28 $ 21.09
-0.97%
$ -- $ 51,982
May 21 $ 21.74
+7.70%
$ -- $ 55,515
May 14 $ 24.48
+20.46%
$ -- $ 25,211
May 7 $ 19.35
+5.21%
$ -- $ 64,055
Apr 30 $ 19.96
+1.69%
$ -- $ 65,744
Apr 23 $ 19.56
-5.01%
$ -- $ 63,690
Apr 16 $ 19.96
-3.82%
$ -- $ 57,823
Apr 9 $ 20.5
+4.31%
$ -- $ 50,857
Apr 2 $ 20.16
+1.81%
$ -- $ 48,720
Mar 26 $ 20.04
+0.14%
$ -- $ 54,417
Mar 19 $ 18.58
-7.07%
$ -- $ 60,027
Mar 12 $ 20.1
-4.12%
$ -- $ 61,295
Mar 5 $ 20.54
+8.09%
$ -- $ 72,553
Feb 26 $ 19.2
-7.65%
$ -- $ 73,990
Feb 19 $ 22.89
+14.57%
$ -- $ 74,935
Feb 12 $ 20
+3.86%
$ -- $ 65,181
Feb 5 $ 19.44
-3.30%
$ -- $ 56,461
Jan 29 $ 20.08
+11.20%
$ -- $ 71,285
Jan 22 $ 18.24
-1.71%
$ -- $ 78,920
Jan 15 $ 18.84
-9.46%
$ -- $ 86,414
Download