Liquid Crypto Historical Data

LQDX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 2.4
-74.09%
$ 958.68 million $ 90,364
Dec 27, 2024 $ 2.14
-70.48%
$ 857.31 million $ 104,192
Dec 26, 2024 $ 2.39
-59.51%
$ 955.84 million $ 93,566
Dec 25, 2024 $ 2.25
-59.41%
$ 899.28 million $ 27,668
Dec 24, 2024 $ 2.43
-19.18%
$ 971.86 million $ 74,730
Dec 23, 2024 $ 3.86
-2.00%
$ 1.54 billion $ 119,013
Dec 22, 2024 $ 2.98
-25.43%
$ 1.19 billion $ 117,094
Dec 21, 2024 $ 2.83
-15.30%
$ 1.13 billion $ 126,675
Dec 20, 2024 $ 2.94
-15.83%
$ 1.18 billion $ 222,529
Dec 19, 2024 $ 2.41
-23.39%
$ 964.37 million $ 202,064
Dec 18, 2024 $ 3.39
+5.96%
$ 1.36 billion $ 213,198
Dec 17, 2024 $ 2.98
+4,790.09%
$ 1.19 billion $ 269,515
Dec 16, 2024 $ 0.0609
-13.65%
$ 24.34 million $ 5,886
Dec 15, 2024 $ 0.0695
+2.30%
$ 27.79 million $ 4,423
Dec 14, 2024 $ 0.0657
+85.15%
$ 26.27 million $ 87,140
Dec 13, 2024 $ 0.0357
+10.53%
$ 14.29 million $ 5,550
Dec 12, 2024 $ 0.032
-9.73%
$ 12.78 million $ 11,330
Dec 11, 2024 $ 0.0351
+2.44%
$ 14.05 million $ 1,629
Dec 10, 2024 $ 0.0341
-11.45%
$ 13.64 million $ 5,218
Dec 9, 2024 $ 0.0386
-2.87%
$ 15.45 million $ 21,244
Dec 8, 2024 $ 0.0397
+6.78%
$ 15.88 million $ 1,621
Dec 7, 2024 $ 0.0372
-91.02%
$ 14.88 million $ 2,031
Dec 6, 2024 $ 0.419
+1,333.74%
$ 167.66 million $ 43,788
Dec 5, 2024 $ 0.0289
-2.94%
$ 11.57 million $ 44,956
Dec 4, 2024 $ 0.0364
+0.00%
$ -- $ 7,144
Dec 3, 2024 $ 0.0363
+16.16%
$ 14.58 million $ 7,084
Dec 2, 2024 $ 0.0311
-10.97%
$ 12.44 million $ 3,480
Dec 1, 2024 $ 0.035
+6.21%
$ 13 million $ 5,025
Nov 30, 2024 $ 0.0331
-2.06%
$ 13.2 million $ 5,782
Nov 29, 2024 $ 0.0338
+28.42%
$ 13.52 million $ 9,003
Nov 28, 2024 $ 0.0263
+10.06%
$ 10.53 million $ 6,328
Nov 27, 2024 $ 0.0239
+19.14%
$ 9.48 million $ 5,337
Nov 26, 2024 $ 0.02
-0.92%
$ 7.99 million $ 1,365
Nov 25, 2024 $ 0.0202
-2.51%
$ 8.07 million $ 1,625
Nov 24, 2024 $ 0.0207
+3.44%
$ 8.3 million $ 2,385
Nov 23, 2024 $ 0.02
+0.00%
$ 8.01 million $ 4,156
Nov 22, 2024 $ 0.0197
+1.45%
$ 7.88 million $ 2,201
Nov 21, 2024 $ 0.0193
-79.12%
$ 7.72 million $ 905
Nov 20, 2024 $ 0.0924
+375.08%
$ 37.08 million $ 2,294
Nov 19, 2024 $ 0.0195
-10.35%
$ 7.82 million $ 7,372
Nov 18, 2024 $ 0.0218
+8.20%
$ 8.72 million $ 6,586
Nov 17, 2024 $ 0.0201
+6.38%
$ 8.06 million $ 6,814
Nov 16, 2024 $ 0.0189
+0.77%
$ 7.58 million $ 719
Nov 15, 2024 $ 0.0188
-40.84%
$ 7.52 million $ 3,441
Nov 14, 2024 $ 0.0306
+55.23%
$ 12.25 million $ 415
Nov 13, 2024 $ 0.0197
-2.92%
$ 7.89 million $ 3,555
Nov 12, 2024 $ 0.0203
+26.16%
$ 8.13 million $ 17,628
Nov 11, 2024 $ 0.0161
+8.84%
$ 6.44 million $ 2,743
Nov 10, 2024 $ 0.0147
-0.36%
$ 5.9 million $ 289
Nov 9, 2024 $ 0.0148
+15.64%
$ 5.9 million $ 6,929