Liquid Crypto Historical Data

LQDX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0128
-0.14%
$ 5.1 million $ 200
Nov 7, 2024 $ 0.0129
+1.73%
$ 5.15 million $ 672
Nov 6, 2024 $ 0.0127
+3.21%
$ 5.07 million $ 1,647
Nov 5, 2024 $ 0.0122
-2.23%
$ 4.87 million $ 3,266
Nov 4, 2024 $ 0.00976
-0.23%
$ -- $ 391
Nov 3, 2024 $ 0.00978
-1.97%
$ 3.91 million $ 392
Nov 2, 2024 $ 0.0101
+1.76%
$ 4.03 million $ 78
Nov 1, 2024 $ 0.00993
-0.93%
$ 3.97 million $ 76
Oct 31, 2024 $ 0.01
-4.01%
$ 4 million $ 501
Oct 30, 2024 $ 0.0104
-2.22%
$ 4.17 million $ 155
Oct 29, 2024 $ 0.0109
+0.41%
$ 4.34 million $ 282
Oct 28, 2024 $ 0.0109
-0.75%
$ 4.35 million $ 739
Oct 27, 2024 $ 0.0109
-21.01%
$ 4.38 million $ 4,344
Oct 26, 2024 $ 0.0139
-4.13%
$ 5.54 million $ 176
Oct 25, 2024 $ 0.0144
+7.00%
$ 5.78 million $ 15,706
Oct 24, 2024 $ 0.0135
-21.78%
$ 5.4 million $ 6,134
Oct 23, 2024 $ 0.0172
+112.03%
$ 6.89 million $ 17,702
Oct 22, 2024 $ 0.00816
-25.63%
$ 3.26 million $ 1,746
Oct 21, 2024 $ 0.011
-0.44%
$ 4.39 million $ 61
Oct 20, 2024 $ 0.011
-3.37%
$ 4.41 million $ 1,702
Oct 19, 2024 $ 0.0114
-7.08%
$ 4.56 million $ 2,120
Oct 18, 2024 $ 0.0114
+16.86%
$ 4.56 million $ 5,697
Oct 17, 2024 $ 0.00976
+89.31%
$ 3.9 million $ 3,751
Oct 16, 2024 $ 0.0119
+122.42%
$ 4.77 million $ 909
Oct 15, 2024 $ 0.00536
-3.31%
$ 2.15 million $ 505
Oct 14, 2024 $ 0.00558
-14.90%
$ 2.23 million $ 389
Oct 13, 2024 $ 0.00656
+28.92%
$ 2.62 million $ 10,248
Oct 12, 2024 $ 0.00503
-5.08%
$ 2.01 million $ 520
Oct 11, 2024 $ 0.00525
-20.81%
$ 2.1 million $ 657
Oct 10, 2024 $ 0.00662
+53.33%
$ 2.65 million $ 13
Oct 9, 2024 $ 0.00432
-10.58%
$ 1.73 million $ 219
Oct 8, 2024 $ 0.00483
-6.19%
$ 1.93 million $ 450
Oct 7, 2024 $ 0.00515
+3.00%
$ 2.06 million $ 202
Oct 6, 2024 $ 0.005
-15.97%
$ 2 million $ 17
Oct 5, 2024 $ 0.00595
+1.22%
$ 2.38 million $ 3
Oct 4, 2024 $ 0.0041
-4.65%
$ 1.64 million $ 145
Oct 3, 2024 $ 0.0043
-9.83%
$ 1.72 million $ 117
Oct 2, 2024 $ 0.00477
-0.46%
$ 1.91 million $ 210
Oct 1, 2024 $ 0.00479
-2.06%
$ 1.92 million $ 405
Sep 30, 2024 $ 0.005
-34.27%
$ 2 million $ 852
Sep 29, 2024 $ 0.00761
+38.81%
$ 3.04 million $ 280
Sep 28, 2024 $ 0.00548
-31.23%
$ 2.19 million $ 2,994
Sep 27, 2024 $ 0.00797
-0.14%
$ 3.19 million $ 817
Sep 26, 2024 $ 0.00672
-7.92%
$ 2.69 million $ 85
Sep 25, 2024 $ 0.0073
-19.68%
$ 2.92 million $ 2,018
Sep 24, 2024 $ 0.00801
-12.29%
$ 3.21 million $ 1,016
Sep 23, 2024 $ 0.00914
+20.22%
$ 3.66 million $ 18
Sep 22, 2024 $ 0.0076
-13.40%
$ 3.04 million $ 73
Sep 21, 2024 $ 0.00878
+15.49%
$ 3.51 million $ 144
Sep 20, 2024 $ 0.0076
-16.47%
$ 3.04 million $ 19,338