Coinranking
Liquid Crypto Historical Data
LQDX
Page 6
| Date | | |
|---|---|---|
| Jul 24, 2024 | $ 0.0138 | -29.13% |
| Jul 23, 2024 | $ 0.0143 | +5.44% |
| Jul 22, 2024 | $ 0.0136 | +4.45% |
| Jul 21, 2024 | $ 0.013 | -40.55% |
| Jul 20, 2024 | $ 0.0112 | +1.59% |
| Jul 19, 2024 | $ 0.011 | -31.96% |
| Jul 18, 2024 | $ 0.0161 | -1.77% |
| Jul 17, 2024 | $ 0.0164 | -0.55% |
| Jul 16, 2024 | $ 0.0165 | +0.00% |
| Jul 15, 2024 | $ 0.0165 | +1.17% |
| Jul 14, 2024 | $ 0.0163 | +12.49% |
| Jul 13, 2024 | $ 0.0155 | +0.00% |
| Jul 12, 2024 | $ 0.0155 | +0.39% |
| Jul 11, 2024 | $ 0.0155 | +0.00% |
| Jul 10, 2024 | $ 0.0155 | +0.72% |
| Jul 9, 2024 | $ 0.0154 | -1.73% |
| Jul 8, 2024 | $ 0.0156 | -8.28% |
| Jul 7, 2024 | $ 0.017 | +1.73% |
| Jul 6, 2024 | $ 0.0167 | +4.56% |
| Jul 5, 2024 | $ 0.016 | -8.77% |
| Jul 4, 2024 | $ 0.0175 | -7.34% |
| Jul 3, 2024 | $ 0.0189 | -7.61% |
| Jul 2, 2024 | $ 0.0205 | -2.52% |
| Jun 30, 2024 | $ 0.0213 | +0.00% |
| Jun 29, 2024 | $ 0.0213 | -5.97% |
| Jun 28, 2024 | $ 0.0226 | -4.20% |
| Jun 27, 2024 | $ 0.0236 | +2.48% |
| Jun 26, 2024 | $ 0.023 | -0.52% |
| Jun 25, 2024 | $ 0.0231 | +3.86% |
| Jun 24, 2024 | $ 0.0223 | -3.84% |
| Jun 23, 2024 | $ 0.0232 | -2.03% |
| Jun 22, 2024 | $ 0.0237 | +0.51% |
| Jun 21, 2024 | $ 0.0235 | -0.42% |
| Jun 20, 2024 | $ 0.0236 | -7.01% |
| Jun 19, 2024 | $ 0.0254 | -4.80% |
| Jun 18, 2024 | $ 0.0267 | -3.30% |
| Jun 17, 2024 | $ 0.0276 | -3.16% |
| Jun 16, 2024 | $ 0.0285 | -0.04% |
| Jun 15, 2024 | $ 0.0285 | -2.33% |
| Jun 14, 2024 | $ 0.0292 | +0.38% |
| Jun 13, 2024 | $ 0.0291 | -1.49% |
| Jun 12, 2024 | $ 0.0295 | -0.87% |
| Jun 11, 2024 | $ 0.0298 | -1.49% |
| Jun 10, 2024 | $ 0.0302 | -8.45% |
| Jun 9, 2024 | $ 0.0331 | -7.56% |
| Jun 8, 2024 | $ 0.0358 | -4.40% |
| Jun 7, 2024 | $ 0.0375 | +8.77% |
| Jun 6, 2024 | $ 0.0344 | +0.76% |
| Jun 5, 2024 | $ 0.0342 | -2.68% |
| Jun 4, 2024 | $ 0.0351 | -10.88% |