Liquid Crypto Historical Data

LQDX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0845
+0.60%
$ 33.8 million $ 85,711
Feb 23, 2024 $ 0.0843
-10.70%
$ 33.72 million $ 132,181
Feb 22, 2024 $ 0.0944
-15.03%
$ 37.76 million $ 625,606
Feb 21, 2024 $ 0.111
-8.71%
$ 44.44 million $ 219,653
Feb 20, 2024 $ 0.122
-7.87%
$ 48.68 million $ 173,350
Feb 19, 2024 $ 0.132
+1.69%
$ 52.8 million $ 264,669
Feb 18, 2024 $ 0.13
-0.84%
$ 52 million $ 313,599
Feb 17, 2024 $ 0.131
-1.50%
$ 52.52 million $ 284,314
Feb 16, 2024 $ 0.133
+0.53%
$ 53.24 million $ 265,547
Feb 15, 2024 $ 0.133
+2.47%
$ 53.04 million $ 289,535
Feb 14, 2024 $ 0.129
-4.01%
$ 51.72 million $ 542,029
Feb 13, 2024 $ 0.134
-4.41%
$ 53.76 million $ 160,796
Feb 12, 2024 $ 0.141
-5.00%
$ 56.24 million $ 216,656
Feb 11, 2024 $ 0.148
-6.21%
$ 59.2 million $ 243,492
Feb 10, 2024 $ 0.158
-1.68%
$ 63.04 million $ 276,632
Feb 9, 2024 $ 0.16
-11.78%
$ 64.12 million $ 362,435
Feb 8, 2024 $ 0.181
+8.31%
$ 72.44 million $ 524,715
Feb 7, 2024 $ 0.167
+10.88%
$ 66.84 million $ 517,947
Feb 6, 2024 $ 0.151
+1.76%
$ 60.24 million $ 345,054
Feb 5, 2024 $ 0.148
+11.20%
$ 59.16 million $ 332,923
Feb 4, 2024 $ 0.133
+0.76%
$ 53.28 million $ 272,295
Feb 3, 2024 $ 0.132
-1.57%
$ 52.8 million $ 277,742
Feb 2, 2024 $ 0.134
+2.85%
$ 53.6 million $ 293,787
Feb 1, 2024 $ 0.13
-6.46%
$ 52.19 million $ 455,179
Jan 31, 2024 $ 0.14
-5.16%
$ 55.84 million $ 399,714
Jan 30, 2024 $ 0.147
+1.66%
$ 58.92 million $ 410,892
Jan 29, 2024 $ 0.145
+7.25%
$ 57.96 million $ 246,744
Jan 28, 2024 $ 0.136
+1.80%
$ 54.32 million $ 184,232
Jan 27, 2024 $ 0.134
-3.26%
$ 53.4 million $ 202,142
Jan 26, 2024 $ 0.138
-3.13%
$ 55.16 million $ 233,332
Jan 25, 2024 $ 0.143
+8.72%
$ 57.14 million $ 369,917
Jan 24, 2024 $ 0.129
+0.63%
$ 51.48 million $ 227,517
Jan 23, 2024 $ 0.128
+3.56%
$ 51.2 million $ 325,479
Jan 22, 2024 $ 0.123
+0.49%
$ 49.4 million $ 414,877
Download