Double Ace Historical Data

DAA
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.00127
-49.22%
$ 22.99 million $ 235
Jul 2022 $ 0.00295
-34.44%
$ 53.41 million $ 392
Jun 2022 $ 0.0045
+45.16%
$ 81.48 million $ 870
May 2022 $ 0.0055
-0.60%
$ 99.53 million $ 507
Apr 2022 $ 0.00553
-4.69%
$ 100.17 million $ 1.4 million
Mar 2022 $ 0.0058
+2.53%
$ 105.09 million $ 3.32 million
Feb 2022 $ 0.00566
+5.38%
$ 102.5 million $ 2.85 million
Jan 2022 $ 0.00537
-8.11%
$ 97.23 million $ 2.95 million
Dec 2021 $ 0.00585
+17.04%
$ 105.96 million $ 1.6 million
Nov 2021 $ 0.005
-46.51%
$ 90.53 million $ 1.66 million
Oct 2021 $ 0.00935
+22.33%
$ 169.24 million $ 5.15 million
Sep 2021 $ 0.00765
-4.03%
$ 138.5 million $ 4.44 million
Aug 2021 $ 0.00798
+7.50%
$ 144.55 million $ 4.26 million
Jul 2021 $ 0.00749
+15.37%
$ 135.58 million $ 1.17 million
Download