Double Ace Historical Data

DAA Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.00553
+0.00%
$ 100.13 million $ 27
Apr 30, 2022 $ 0.00553
+0.00%
$ 100.17 million $ 13
Apr 29, 2022 $ 0.00553
+0.00%
$ 100.17 million $ 13
Apr 27, 2022 $ 0.00553
+0.00%
$ 100.18 million $ 21
Apr 26, 2022 $ 0.00553
+0.00%
$ 100.18 million $ 21
Apr 20, 2022 $ 0.00553
+0.00%
$ 100.2 million $ 17
Apr 19, 2022 $ 0.00553
+0.00%
$ 100.2 million $ 27
Apr 18, 2022 $ 0.00553
+0.00%
$ 100.2 million $ 96
Apr 17, 2022 $ 0.00553
-0.27%
$ 100.2 million $ 6
Apr 16, 2022 $ 0.00555
+0.27%
$ 100.47 million $ 102
Apr 15, 2022 $ 0.00553
-0.23%
$ 100.2 million $ 100
Apr 14, 2022 $ 0.00555
+0.25%
$ 100.44 million $ 12,309
Apr 13, 2022 $ 0.00553
+1.23%
$ 100.22 million $ 108,900
Apr 12, 2022 $ 0.00547
+0.72%
$ 99.12 million $ 110,395
Apr 11, 2022 $ 0.00543
-2.97%
$ 98.32 million $ 108,297
Apr 10, 2022 $ 0.0056
-0.55%
$ 101.47 million $ 103,768
Apr 9, 2022 $ 0.00564
+0.54%
$ 102.03 million $ 108,317
Apr 8, 2022 $ 0.0056
-1.55%
$ 101.49 million $ 93,119
Apr 7, 2022 $ 0.00569
+0.60%
$ 103.08 million $ 104,166
Apr 6, 2022 $ 0.00566
-2.47%
$ 102.45 million $ 115,940
Apr 5, 2022 $ 0.00581
-1.07%
$ 105.15 million $ 105,559
Apr 4, 2022 $ 0.00587
+0.20%
$ 106.3 million $ 111,815
Apr 3, 2022 $ 0.00586
+0.67%
$ 106.11 million $ 116,524
Apr 2, 2022 $ 0.00582
-0.46%
$ 105.45 million $ 94,488
Apr 1, 2022 $ 0.00585
+0.78%
$ 105.91 million $ 107,854
Mar 31, 2022 $ 0.0058
-1.61%
$ 105.09 million $ 111,528
Mar 30, 2022 $ 0.0059
-0.35%
$ 106.85 million $ 108,483
Mar 29, 2022 $ 0.00593
+0.42%
$ 107.3 million $ 117,091
Mar 28, 2022 $ 0.00589
+0.14%
$ 106.72 million $ 115,885
Mar 27, 2022 $ 0.00589
+2.53%
$ 106.59 million $ 61,802
Mar 26, 2022 $ 0.00574
+0.23%
$ 103.99 million $ 109,595
Mar 25, 2022 $ 0.00573
+0.39%
$ 103.79 million $ 108,027
Mar 24, 2022 $ 0.00571
+1.19%
$ 103.37 million $ 100,998
Mar 23, 2022 $ 0.00564
+0.64%
$ 102.21 million $ 112,522
Mar 22, 2022 $ 0.00561
+1.50%
$ 101.58 million $ 114,857
Mar 21, 2022 $ 0.00553
-0.23%
$ 100.11 million $ 108,821
Mar 20, 2022 $ 0.00554
-1.05%
$ 100.31 million $ 108,642
Mar 19, 2022 $ 0.0056
+0.45%
$ 101.34 million $ 112,379
Mar 18, 2022 $ 0.00557
+0.96%
$ 100.91 million $ 108,637
Mar 17, 2022 $ 0.00552
-0.22%
$ 99.97 million $ 111,511
Mar 16, 2022 $ 0.00553
+2.07%
$ 100.18 million $ 114,277
Mar 15, 2022 $ 0.00542
-0.46%
$ 98.12 million $ 100,812
Mar 14, 2022 $ 0.00544
+2.08%
$ 98.5 million $ 106,586
Mar 13, 2022 $ 0.00533
-1.13%
$ 96.49 million $ 105,664
Mar 12, 2022 $ 0.00539
+0.15%
$ 97.67 million $ 108,802
Mar 11, 2022 $ 0.00539
-0.74%
$ 97.56 million $ 108,508
Mar 10, 2022 $ 0.00543
-2.81%
$ 98.32 million $ 105,905
Mar 9, 2022 $ 0.00559
+3.71%
$ 101.14 million $ 110,670
Mar 8, 2022 $ 0.00539
+0.80%
$ 97.5 million $ 107,180
Mar 7, 2022 $ 0.00534
-0.48%
$ 96.69 million $ 103,335