Double Ace Historical Data

DAA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.00536
-1.16%
$ 97.11 million $ 103,735
Mar 5, 2022 $ 0.00543
+0.30%
$ 98.26 million $ 101,256
Mar 4, 2022 $ 0.00541
-3.65%
$ 97.96 million $ 107,459
Mar 3, 2022 $ 0.00562
-1.56%
$ 101.67 million $ 110,174
Mar 2, 2022 $ 0.00571
-0.51%
$ 103.32 million $ 108,577
Mar 1, 2022 $ 0.00573
+1.27%
$ 103.81 million $ 106,649
Feb 28, 2022 $ 0.00566
+6.37%
$ 102.5 million $ 89,391
Feb 27, 2022 $ 0.00532
-1.61%
$ 96.35 million $ 102,542
Feb 26, 2022 $ 0.00541
-0.18%
$ 97.87 million $ 105,338
Feb 25, 2022 $ 0.00542
+1.03%
$ 98.07 million $ 101,308
Feb 24, 2022 $ 0.00536
+1.25%
$ 97.02 million $ 102,166
Feb 23, 2022 $ 0.0053
-1.10%
$ 95.89 million $ 96,580
Feb 22, 2022 $ 0.00536
+1.48%
$ 97.02 million $ 106,840
Feb 21, 2022 $ 0.00528
-1.64%
$ 95.53 million $ 105,666
Feb 20, 2022 $ 0.00536
-1.90%
$ 97.14 million $ 103,609
Feb 19, 2022 $ 0.00547
+0.16%
$ 99.08 million $ 88,004
Feb 18, 2022 $ 0.00546
-0.60%
$ 98.92 million $ 103,290
Feb 17, 2022 $ 0.00549
-3.63%
$ 99.5 million $ 102,442
Feb 16, 2022 $ 0.00571
-0.61%
$ 103.35 million $ 112,736
Feb 15, 2022 $ 0.00575
+2.19%
$ 104.02 million $ 109,863
Feb 14, 2022 $ 0.00562
+0.55%
$ 101.83 million $ 107,413
Feb 13, 2022 $ 0.0056
+0.00%
$ 101.4 million $ 104,986
Feb 12, 2022 $ 0.0056
-0.23%
$ 101.34 million $ 105,086
Feb 11, 2022 $ 0.00561
-1.20%
$ 101.6 million $ 112,515
Feb 10, 2022 $ 0.00568
-0.99%
$ 102.79 million $ 109,680
Feb 9, 2022 $ 0.00573
+0.26%
$ 103.72 million $ 112,628
Feb 8, 2022 $ 0.00571
+0.25%
$ 103.48 million $ 111,643
Feb 7, 2022 $ 0.0057
+1.64%
$ 103.28 million $ 108,265
Feb 6, 2022 $ 0.00561
+1.14%
$ 101.63 million $ 106,965
Feb 5, 2022 $ 0.00555
-0.20%
$ 100.47 million $ 106,736
Feb 4, 2022 $ 0.00556
+4.98%
$ 100.67 million $ 100,448
Feb 3, 2022 $ 0.00528
+0.19%
$ 95.66 million $ 100,290
Feb 2, 2022 $ 0.00527
-2.08%
$ 95.4 million $ 86,689
Feb 1, 2022 $ 0.00538
+0.17%
$ 97.43 million $ 48,081
Jan 31, 2022 $ 0.00537
+0.66%
$ 97.23 million $ 88,763
Jan 30, 2022 $ 0.00534
-0.28%
$ 96.62 million $ 104,273
Jan 29, 2022 $ 0.00535
+0.47%
$ 96.85 million $ 106,857
Jan 28, 2022 $ 0.00533
+0.79%
$ 96.47 million $ 104,003
Jan 27, 2022 $ 0.00529
+0.44%
$ 95.78 million $ 100,618
Jan 26, 2022 $ 0.00527
-0.23%
$ 95.35 million $ 105,964
Jan 25, 2022 $ 0.00528
+0.32%
$ 95.53 million $ 106,331
Jan 24, 2022 $ 0.00526
+0.52%
$ 95.24 million $ 95,417
Jan 23, 2022 $ 0.00524
+1.49%
$ 94.79 million $ 107,291
Jan 22, 2022 $ 0.00516
-1.73%
$ 93.38 million $ 88,724
Jan 21, 2022 $ 0.00524
-4.86%
$ 94.9 million $ 105,449
Jan 20, 2022 $ 0.0055
-1.19%
$ 99.6 million $ 111,581
Jan 19, 2022 $ 0.00557
-0.75%
$ 100.82 million $ 113,100
Jan 18, 2022 $ 0.00561
+0.16%
$ 101.58 million $ 113,740
Jan 17, 2022 $ 0.0056
-0.96%
$ 101.4 million $ 111,160
Jan 16, 2022 $ 0.00565
-0.04%
$ 102.38 million $ 114,387