Double Ace Historical Data

DAA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.00566
+0.09%
$ 102.45 million $ 107,605
Jan 14, 2022 $ 0.00565
+0.57%
$ 102.36 million $ 116,243
Jan 13, 2022 $ 0.00562
-1.49%
$ 101.74 million $ 112,070
Jan 12, 2022 $ 0.00571
+1.31%
$ 103.3 million $ 100,328
Jan 11, 2022 $ 0.00563
+0.93%
$ 101.9 million $ 112,258
Jan 10, 2022 $ 0.00558
-0.04%
$ 100.94 million $ 100,568
Jan 9, 2022 $ 0.00558
+0.05%
$ 101.02 million $ 69,536
Jan 8, 2022 $ 0.00557
+0.22%
$ 100.89 million $ 53,936
Jan 7, 2022 $ 0.00556
-1.28%
$ 100.6 million $ 93,971
Jan 6, 2022 $ 0.00563
-0.83%
$ 101.9 million $ 46,665
Jan 5, 2022 $ 0.00568
-2.44%
$ 102.86 million $ 69,043
Jan 4, 2022 $ 0.00583
-0.12%
$ 105.51 million $ 53,483
Jan 3, 2022 $ 0.00583
-1.37%
$ 105.63 million $ 71,053
Jan 2, 2022 $ 0.00591
-0.22%
$ 107.08 million $ 79,070
Jan 1, 2022 $ 0.00593
+1.42%
$ 107.32 million $ 83,951
Dec 31, 2021 $ 0.00585
-0.86%
$ 105.96 million $ 92,575
Dec 30, 2021 $ 0.0059
+0.77%
$ 106.92 million $ 74,886
Dec 29, 2021 $ 0.00586
-1.21%
$ 106.05 million $ 66,812
Dec 28, 2021 $ 0.00593
-3.10%
$ 107.37 million $ 82,288
Dec 27, 2021 $ 0.00612
-0.13%
$ 110.81 million $ 81,178
Dec 26, 2021 $ 0.00613
+0.41%
$ 110.98 million $ 75,015
Dec 25, 2021 $ 0.00612
-0.18%
$ 110.76 million $ 43,341
Dec 24, 2021 $ 0.00612
+0.02%
$ 110.89 million $ 77,907
Dec 23, 2021 $ 0.00612
+2.17%
$ 110.87 million $ 92,559
Dec 22, 2021 $ 0.006
-0.25%
$ 108.59 million $ 61,929
Dec 21, 2021 $ 0.00601
+2.12%
$ 108.89 million $ 58,213
Dec 20, 2021 $ 0.00589
+0.22%
$ 106.61 million $ 44,864
Dec 19, 2021 $ 0.0059
+0.25%
$ 106.77 million $ 53,460
Dec 18, 2021 $ 0.00588
+0.65%
$ 106.5 million $ 38,221
Dec 17, 2021 $ 0.00585
-1.50%
$ 105.89 million $ 68,377
Dec 16, 2021 $ 0.00594
-1.20%
$ 107.52 million $ 49,777
Dec 15, 2021 $ 0.00601
+0.62%
$ 108.75 million $ 60,873
Dec 14, 2021 $ 0.00597
+1.69%
$ 108.08 million $ 51,010
Dec 13, 2021 $ 0.00587
-3.44%
$ 106.29 million $ 63,631
Dec 12, 2021 $ 0.00608
+0.78%
$ 110.07 million $ 77,629
Dec 11, 2021 $ 0.00603
+2.20%
$ 109.2 million $ 68,287
Dec 10, 2021 $ 0.0059
-0.47%
$ 106.87 million $ 65,754
Dec 9, 2021 $ 0.00594
-2.62%
$ 107.64 million $ 55,362
Dec 8, 2021 $ 0.0061
+0.28%
$ 110.52 million $ 24,522
Dec 7, 2021 $ 0.00609
-0.31%
$ 110.22 million $ 62,852
Dec 6, 2021 $ 0.0061
+1.69%
$ 110.47 million $ 10,616
Dec 5, 2021 $ 0.006
+70.09%
$ 108.64 million $ 31
Dec 1, 2021 $ 0.005
+0.00%
$ 90.53 million $ 42
Nov 30, 2021 $ 0.005
-23.03%
$ 90.53 million $ 42
Nov 29, 2021 $ 0.0065
+102.98%
$ 117.61 million $ 22
Nov 28, 2021 $ 0.0032
-20.00%
$ 57.94 million $ 270
Nov 27, 2021 $ 0.0052
+0.00%
$ 94.15 million $ 5
Nov 26, 2021 $ 0.0052
+1.96%
$ 94.15 million $ 13
Nov 25, 2021 $ 0.0051
-23.94%
$ 92.34 million $ 90
Nov 23, 2021 $ 0.0067
+0.00%
$ 121.31 million $ 66