Double Ace Historical Data

DAA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0067
+2.59%
$ 121.31 million $ 87
Nov 21, 2021 $ 0.00653
+0.00%
$ 118.25 million $ 13
Nov 20, 2021 $ 0.00653
+0.00%
$ 118.22 million $ 83
Nov 19, 2021 $ 0.00653
-31.83%
$ 118.22 million $ 83
Nov 18, 2021 $ 0.00958
+0.00%
$ 173.43 million $ 84
Nov 17, 2021 $ 0.00958
+0.10%
$ 173.43 million $ 51
Nov 16, 2021 $ 0.00957
-0.02%
$ 173.24 million $ 108
Nov 15, 2021 $ 0.00957
-0.07%
$ 173.28 million $ 65
Nov 14, 2021 $ 0.00958
+0.00%
$ 173.41 million $ 10
Nov 13, 2021 $ 0.00958
-0.07%
$ 173.41 million $ 14,508
Nov 12, 2021 $ 0.00958
-1.04%
$ 173.53 million $ 162,806
Nov 11, 2021 $ 0.00969
+0.04%
$ 175.42 million $ 179,324
Nov 10, 2021 $ 0.00969
-1.09%
$ 175.51 million $ 140,427
Nov 9, 2021 $ 0.0098
-1.52%
$ 177.45 million $ 38,252
Nov 8, 2021 $ 0.00995
+4.32%
$ 180.16 million $ 160,771
Nov 7, 2021 $ 0.00953
+1.98%
$ 172.59 million $ 124,201
Nov 6, 2021 $ 0.00933
+0.19%
$ 168.97 million $ 83,328
Nov 5, 2021 $ 0.00931
-0.44%
$ 168.63 million $ 146,291
Nov 4, 2021 $ 0.00935
-1.62%
$ 169.3 million $ 137,782
Nov 3, 2021 $ 0.00951
-0.24%
$ 172.16 million $ 153,832
Nov 2, 2021 $ 0.00953
+2.31%
$ 172.52 million $ 154,495
Nov 1, 2021 $ 0.00932
-0.27%
$ 168.79 million $ 167,211
Oct 31, 2021 $ 0.00935
-0.55%
$ 169.24 million $ 142,701
Oct 30, 2021 $ 0.00938
-0.59%
$ 169.88 million $ 144,271
Oct 29, 2021 $ 0.00944
+1.71%
$ 170.89 million $ 151,284
Oct 28, 2021 $ 0.00926
+2.17%
$ 167.74 million $ 166,434
Oct 27, 2021 $ 0.00908
-1.77%
$ 164.5 million $ 160,656
Oct 26, 2021 $ 0.00925
-2.81%
$ 167.54 million $ 147,668
Oct 25, 2021 $ 0.00951
+2.21%
$ 172.25 million $ 162,654
Oct 24, 2021 $ 0.0093
-0.29%
$ 168.45 million $ 155,664
Oct 23, 2021 $ 0.00933
+0.53%
$ 168.94 million $ 155,302
Oct 22, 2021 $ 0.00928
-1.65%
$ 168.05 million $ 163,146
Oct 21, 2021 $ 0.00944
-3.72%
$ 170.93 million $ 219,970
Oct 20, 2021 $ 0.0098
+1.74%
$ 177.52 million $ 201,519
Oct 19, 2021 $ 0.00964
+2.29%
$ 174.48 million $ 196,296
Oct 18, 2021 $ 0.00941
+0.45%
$ 170.42 million $ 193,331
Oct 17, 2021 $ 0.00938
+0.76%
$ 169.77 million $ 191,314
Oct 16, 2021 $ 0.00931
-0.77%
$ 168.56 million $ 183,435
Oct 15, 2021 $ 0.00937
+4.55%
$ 169.66 million $ 189,338
Oct 14, 2021 $ 0.00896
-0.04%
$ 162.29 million $ 177,913
Oct 13, 2021 $ 0.00897
+1.51%
$ 162.33 million $ 153,067
Oct 12, 2021 $ 0.00884
-1.52%
$ 160.05 million $ 176,416
Oct 11, 2021 $ 0.00897
+3.02%
$ 162.38 million $ 178,080
Oct 10, 2021 $ 0.0087
-0.36%
$ 157.53 million $ 170,690
Oct 9, 2021 $ 0.00875
+1.33%
$ 158.4 million $ 171,724
Oct 8, 2021 $ 0.00862
+0.08%
$ 156.15 million $ 171,555
Oct 7, 2021 $ 0.00862
-1.71%
$ 156.03 million $ 179,501
Oct 6, 2021 $ 0.00877
+4.52%
$ 158.81 million $ 175,947
Oct 5, 2021 $ 0.0084
+2.81%
$ 152.13 million $ 162,516
Oct 4, 2021 $ 0.00817
+1.29%
$ 147.9 million $ 144,390