Double Ace Historical Data

DAA
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.00127
+0.13%
$ 22.99 million $ 179
Aug 15 $ 0.00203
+0.05%
$ 36.7 million $ 23
Aug 8 $ 0.00249
-0.34%
$ 45.13 million $ 33
Jul 18 $ 0.00295
+0.00%
$ 53.41 million $ 15
Jul 11 $ 0.00295
-34.15%
$ 53.41 million $ 79
Jul 4 $ 0.00401
-10.89%
$ 72.61 million $ 269
Jun 27 $ 0.0045
-39.83%
$ 81.48 million $ 184
Jun 20 $ 0.00748
+149.30%
$ 135.42 million $ 374
Jun 13 $ 0.003
-0.16%
$ 54.32 million $ 148
Jun 6 $ 0.004
+29.03%
$ 72.42 million $ 193
May 23 $ 0.0055
-0.05%
$ 99.53 million $ 74
May 16 $ 0.0055
+0.00%
$ 99.59 million $ 116
May 9 $ 0.00551
-0.20%
$ 99.86 million $ 231
May 2 $ 0.00553
+0.00%
$ 100.13 million $ 87
Apr 25 $ 0.00553
-0.02%
$ 100.17 million $ 68
Apr 18 $ 0.00553
+0.00%
$ 100.2 million $ 139
Apr 11 $ 0.00553
-1.11%
$ 100.2 million $ 340,109
Apr 4 $ 0.0056
-4.35%
$ 101.47 million $ 742,684
Mar 28 $ 0.00586
-0.44%
$ 106.11 million $ 771,852
Mar 21 $ 0.00589
+6.23%
$ 106.59 million $ 716,623
Mar 14 $ 0.00554
+3.96%
$ 100.31 million $ 762,843
Mar 7 $ 0.00533
-0.69%
$ 96.49 million $ 750,063
Feb 28 $ 0.00536
+0.77%
$ 97.11 million $ 727,241
Feb 21 $ 0.00532
-0.80%
$ 96.35 million $ 720,439
Feb 14 $ 0.00536
-4.08%
$ 97.14 million $ 727,358
Feb 7 $ 0.0056
-0.21%
$ 101.4 million $ 764,804
Jan 31 $ 0.00561
+5.21%
$ 101.63 million $ 637,973
Jan 24 $ 0.00534
+1.97%
$ 96.62 million $ 723,464
Jan 17 $ 0.00524
-7.41%
$ 94.79 million $ 751,044
Jan 10 $ 0.00565
+1.38%
$ 102.38 million $ 763,460
Jan 3 $ 0.00558
-5.68%
$ 101.02 million $ 457,687
Dec 27 $ 0.00591
-3.49%
$ 107.08 million $ 560,760
Dec 20 $ 0.00612
+4.12%
$ 110.76 million $ 378,813
Dec 13 $ 0.0059
-3.00%
$ 106.77 million $ 385,349
Dec 6 $ 0.00608
+1.32%
$ 110.07 million $ 365,021
Nov 29 $ 0.006
+87.49%
$ 108.64 million $ 138
Nov 22 $ 0.0032
-51.00%
$ 57.94 million $ 532
Nov 15 $ 0.00653
-31.81%
$ 118.25 million $ 486
Nov 8 $ 0.00958
+0.41%
$ 173.41 million $ 696,097
Nov 1 $ 0.00953
+1.98%
$ 172.59 million $ 967,140
Oct 25 $ 0.00938
+0.81%
$ 169.88 million $ 932,967
Oct 18 $ 0.0093
-0.72%
$ 168.45 million $ 1.29 million
Oct 11 $ 0.00938
+7.71%
$ 169.77 million $ 1.25 million
Oct 4 $ 0.0087
+7.89%
$ 157.53 million $ 1.18 million
Sep 27 $ 0.00806
+6.32%
$ 146.01 million $ 807,117
Sep 20 $ 0.00758
-5.00%
$ 137.3 million $ 1 million
Sep 13 $ 0.00798
+1.46%
$ 144.49 million $ 1.08 million
Sep 6 $ 0.00786
-6.61%
$ 142.39 million $ 1.09 million
Aug 30 $ 0.00842
+3.52%
$ 152.37 million $ 1.13 million
Aug 23 $ 0.00814
-0.44%
$ 147.42 million $ 1.05 million
Download