Realio Network Historical Data

RIO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 1.12
+3.33%
$ 7.33 million $ 8.98 million
Mar 7, 2024 $ 1.08
+17.75%
$ 7.1 million $ 9.25 million
Mar 6, 2024 $ 0.918
+8.38%
$ 6.03 million $ 6.21 million
Mar 5, 2024 $ 0.848
-2.33%
$ 5.57 million $ 7.2 million
Mar 4, 2024 $ 0.867
-1.48%
$ 5.7 million $ 5.37 million
Mar 3, 2024 $ 0.881
+0.15%
$ 5.79 million $ 4.98 million
Mar 2, 2024 $ 0.878
+0.22%
$ 5.77 million $ 4.31 million
Mar 1, 2024 $ 0.876
-2.36%
$ 5.75 million $ 5.64 million
Feb 29, 2024 $ 0.896
-3.94%
$ 5.89 million $ 4.91 million
Feb 28, 2024 $ 0.932
+5.17%
$ 6.12 million $ 5.08 million
Feb 27, 2024 $ 0.887
+5.80%
$ 5.83 million $ 4.55 million
Feb 26, 2024 $ 0.838
+1.99%
$ 5.51 million $ 3.17 million
Feb 25, 2024 $ 0.821
+1.04%
$ 5.39 million $ 3.83 million
Feb 24, 2024 $ 0.813
-0.38%
$ 5.34 million $ 2.82 million
Feb 23, 2024 $ 0.815
-6.06%
$ 5.36 million $ 2.99 million
Feb 22, 2024 $ 0.869
+1.10%
$ 5.71 million $ 3.42 million
Feb 21, 2024 $ 0.86
+1.88%
$ 5.65 million $ 3.55 million
Feb 20, 2024 $ 0.844
-4.36%
$ 5.54 million $ 4.29 million
Feb 19, 2024 $ 0.875
-4.59%
$ 5.75 million $ 1.92 million
Feb 18, 2024 $ 0.916
+4.71%
$ 6.02 million $ 2.44 million
Feb 17, 2024 $ 0.874
-0.72%
$ 5.74 million $ 2.97 million
Feb 16, 2024 $ 0.88
+0.23%
$ 5.78 million $ 4.21 million
Feb 15, 2024 $ 0.882
-1.63%
$ 5.79 million $ 3.57 million
Feb 14, 2024 $ 0.896
+13.98%
$ 5.89 million $ 6.52 million
Feb 13, 2024 $ 0.786
-0.06%
$ 5.16 million $ 4.13 million
Feb 12, 2024 $ 0.787
+7.70%
$ 5.17 million $ 3.21 million
Feb 11, 2024 $ 0.731
-2.68%
$ 4.8 million $ 3.01 million
Feb 10, 2024 $ 0.753
+9.36%
$ 4.95 million $ 3.04 million
Feb 9, 2024 $ 0.688
+6.78%
$ 4.52 million $ 3.36 million
Feb 8, 2024 $ 0.645
+6.37%
$ 4.23 million $ 2.62 million
Feb 7, 2024 $ 0.605
+0.67%
$ 3.98 million $ 2.39 million
Feb 6, 2024 $ 0.601
-0.50%
$ 3.95 million $ 2.36 million
Feb 5, 2024 $ 0.605
-3.63%
$ 3.97 million $ 1.29 million
Feb 4, 2024 $ 0.628
+1.88%
$ 4.12 million $ 2.04 million
Feb 3, 2024 $ 0.621
-6.16%
$ 4.08 million $ 1.53 million
Feb 2, 2024 $ 0.663
+8.16%
$ 4.35 million $ 1.69 million
Feb 1, 2024 $ 0.612
-7.96%
$ 4.02 million $ 2.69 million
Jan 31, 2024 $ 0.665
+1.00%
$ 4.37 million $ 1.65 million
Jan 30, 2024 $ 0.658
+2.14%
$ 4.32 million $ 2.63 million
Jan 29, 2024 $ 0.645
+0.46%
$ 4.24 million $ 2.65 million
Jan 28, 2024 $ 0.643
-2.17%
$ 4.22 million $ 1.42 million
Jan 27, 2024 $ 0.656
+5.97%
$ 4.31 million $ 1.99 million
Jan 26, 2024 $ 0.618
-2.00%
$ 4.06 million $ 3.84 million
Jan 25, 2024 $ 0.643
+7.82%
$ 4.22 million $ 480,881
Jan 24, 2024 $ 0.596
-3.34%
$ 3.92 million $ 3.3 million
Jan 23, 2024 $ 0.617
+2.01%
$ 4.06 million $ 3.53 million
Jan 22, 2024 $ 0.605
-7.87%
$ 3.97 million $ 3.6 million
Jan 21, 2024 $ 0.656
-3.30%
$ 4.31 million $ 2.86 million
Jan 20, 2024 $ 0.679
-2.06%
$ 4.46 million $ 2.72 million
Jan 19, 2024 $ 0.693
+2.64%
$ 4.55 million $ 3.76 million