Realio Network Historical Data

RIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0435
-7.30%
$ 6.2 million $ 345,450
Mar 25, 2026 $ 0.047
-0.69%
$ 6.69 million $ 270,546
Mar 24, 2026 $ 0.0473
+1.58%
$ 6.73 million $ 353,546
Mar 23, 2026 $ 0.0466
+10.44%
$ 6.63 million $ 305,735
Mar 22, 2026 $ 0.0424
-6.65%
$ 6 million $ 232,130
Mar 21, 2026 $ 0.0454
-2.81%
$ 6.46 million $ 237,666
Mar 20, 2026 $ 0.0467
-2.44%
$ 6.66 million $ 291,337
Mar 19, 2026 $ 0.0479
+0.04%
$ 6.82 million $ 420,938
Mar 18, 2026 $ 0.0478
-0.26%
$ 6.82 million $ 408,371
Mar 17, 2026 $ 0.0479
-14.10%
$ 6.82 million $ 834,648
Mar 16, 2026 $ 0.0558
-1.05%
$ 7.95 million $ 1.14 million
Mar 15, 2026 $ 0.0564
+41.19%
$ 8.03 million $ 2.34 million
Mar 14, 2026 $ 0.0399
-0.44%
$ 5.69 million $ 939,018
Mar 13, 2026 $ 0.0401
-8.67%
$ 5.71 million $ 1.47 million
Mar 12, 2026 $ 0.0439
-28.65%
$ 6.25 million $ 3.42 million
Mar 11, 2026 $ 0.0616
+1.26%
$ 8.76 million $ 679,931
Mar 10, 2026 $ 0.0608
+0.27%
$ 8.65 million $ 722,768
Mar 9, 2026 $ 0.0606
-0.66%
$ 8.63 million $ 772,681
Mar 8, 2026 $ 0.061
-4.53%
$ 8.69 million $ 779,190
Mar 7, 2026 $ 0.0639
-5.44%
$ 9.1 million $ 789,671
Mar 6, 2026 $ 0.0676
-5.36%
$ 9.62 million $ 793,539
Mar 5, 2026 $ 0.0714
-2.34%
$ 10.17 million $ 628,293
Mar 4, 2026 $ 0.0732
+5.51%
$ 10.41 million $ 829,170
Mar 3, 2026 $ 0.0693
-1.96%
$ 9.87 million $ 636,554
Mar 2, 2026 $ 0.0707
+1.70%
$ 10.07 million $ 611,770
Mar 1, 2026 $ 0.0695
+0.42%
$ 9.9 million $ 699,557
Feb 28, 2026 $ 0.0693
-1.34%
$ 9.86 million $ 780,614
Feb 27, 2026 $ 0.0702
-4.34%
$ 9.99 million $ 696,182
Feb 26, 2026 $ 0.0734
-3.69%
$ 10.45 million $ 582,067
Feb 25, 2026 $ 0.0762
+7.55%
$ 10.85 million $ 796,359
Feb 24, 2026 $ 0.0709
+2.33%
$ 10.09 million $ 805,180
Feb 23, 2026 $ 0.0692
-6.87%
$ 9.86 million $ 743,042
Feb 22, 2026 $ 0.0744
+2.84%
$ 10.59 million $ 918,851
Feb 21, 2026 $ 0.0723
-3.49%
$ 10.29 million $ 692,421
Feb 20, 2026 $ 0.0749
+0.99%
$ 10.67 million $ 955,332
Feb 19, 2026 $ 0.0742
+1.54%
$ 10.56 million $ 809,516
Feb 18, 2026 $ 0.0731
-6.05%
$ 10.41 million $ 950,327
Feb 17, 2026 $ 0.0778
-6.03%
$ 11.07 million $ 1.02 million
Feb 16, 2026 $ 0.0828
-2.08%
$ 11.79 million $ 791,191
Feb 15, 2026 $ 0.0845
-6.09%
$ 12.03 million $ 779,194
Feb 14, 2026 $ 0.09
+6.30%
$ 12.81 million $ 938,482
Feb 13, 2026 $ 0.0847
+1.96%
$ 12.05 million $ 896,152
Feb 12, 2026 $ 0.0831
-1.87%
$ 11.82 million $ 859,756
Feb 11, 2026 $ 0.0846
-4.43%
$ 12.06 million $ 773,255
Feb 10, 2026 $ 0.0885
+2.47%
$ 12.61 million $ 901,544
Feb 9, 2026 $ 0.0864
-4.32%
$ 12.3 million $ 920,421
Feb 8, 2026 $ 0.0903
-6.12%
$ 12.86 million $ 898,129
Feb 7, 2026 $ 0.0962
-0.31%
$ 13.7 million $ 902,397
Feb 6, 2026 $ 0.0965
+22.22%
$ 13.74 million $ 3.22 million
Feb 5, 2026 $ 0.0788
-13.87%
$ 11.22 million $ 1.72 million