Realio Network Historical Data

RIO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.322
-5.07%
$ 50.91 million $ 16.51 million
May 12 $ 0.313
-7.09%
$ 54.06 million $ 18.86 million
May 5 $ 0.35
+48.28%
$ 2.22 million $ 19.86 million
Apr 28 $ 0.236
+6.83%
$ 1.55 million $ 16.53 million
Apr 21 $ 0.221
+25.95%
$ 1.45 million $ 14.05 million
Apr 14 $ 0.18
+4.30%
$ 1.15 million $ 12.05 million
Apr 7 $ 0.185
+27.11%
$ 1.13 million $ 16.82 million
Mar 31 $ 0.181
-12.00%
$ 956,590 $ 10.85 million
Mar 24 $ 0.228
-10.56%
$ 1.35 million $ 14.47 million
Mar 17 $ 0.214
+12.27%
$ 1.67 million $ 10.3 million
Mar 10 $ 0.205
+21.02%
$ 1.25 million $ 13.42 million
Mar 3 $ 0.211
-37.97%
$ 1.11 million $ 18.91 million
Feb 24 $ 0.34
-12.19%
$ 2.23 million $ 25.04 million
Feb 17 $ 0.4
-3.17%
$ 2.54 million $ 11.33 million
Feb 10 $ 0.407
+5.13%
$ 2.71 million $ 15.99 million
Feb 3 $ 0.415
-31.63%
$ 2.55 million $ 23.06 million
Jan 27 $ 0.609
-8.81%
$ 4 million $ 18.99 million
Jan 20 $ 0.669
-4.00%
$ 4.39 million $ 18.61 million
Jan 13 $ 0.792
+2.03%
$ 4.57 million $ 17.08 million
Jan 6 $ 0.776
-14.38%
$ 5.1 million $ 16.35 million
Dec 30 $ 0.955
+5.26%
$ 5.95 million $ 12.97 million
Dec 23 $ 0.966
+12.66%
$ 5.96 million $ 18.39 million
Dec 16 $ 0.867
-26.23%
$ 5.63 million $ 28.01 million
Dec 9 $ 1.12
-16.06%
$ 7.72 million $ 28.57 million
Dec 2 $ 1.34
+11.94%
$ 8.8 million $ 42.03 million
Nov 25 $ 1.2
+40.30%
$ 7.87 million $ 44.56 million
Nov 18 $ 0.871
+25.55%
$ 5.61 million $ 32.82 million
Nov 11 $ 0.769
-13.24%
$ 4.56 million $ 37.21 million
Nov 4 $ 0.765
+287.81%
$ 5.82 million $ 15.16 million
Oct 28 $ 0.197
-73.25%
$ 1.3 million $ 19.93 million
Oct 21 $ 0.744
-18.20%
$ 4.84 million $ 33.71 million
Oct 14 $ 0.91
+12.90%
$ 5.98 million $ 64.54 million
Oct 7 $ 0.903
-25.90%
$ 5.29 million $ 94.71 million
Sep 30 $ 1.19
-13.42%
$ 8 million $ 40.81 million
Sep 23 $ 1.36
+11.67%
$ 9.08 million $ 37.12 million
Sep 16 $ 1.24
+60.07%
$ 8.01 million $ 37.14 million
Sep 9 $ 0.855
+49.12%
$ 5.1 million $ 28.34 million
Sep 2 $ 0.562
-15.28%
$ 3.77 million $ 25.69 million
Aug 26 $ 0.664
-31.15%
$ 4.36 million $ 25.93 million
Aug 19 $ 0.973
+16.42%
$ 6.34 million $ 20.65 million
Aug 12 $ 0.845
-3.47%
$ 5.49 million $ 22.82 million
Aug 5 $ 0.928
-2.11%
$ 5.75 million $ 32.75 million
Jul 29 $ 0.949
-21.96%
$ 6.23 million $ 21.51 million
Jul 22 $ 1.27
-11.30%
$ 7.98 million $ 19.51 million
Jul 15 $ 1.43
+13.27%
$ 9.43 million $ 25.07 million
Jul 8 $ 1.16
+17.19%
$ 8.28 million $ 17.84 million
Jul 1 $ 1.2
-9.59%
$ 6.65 million $ 27.27 million
Jun 24 $ 1.34
+2.20%
$ 8.73 million $ 19.52 million
Jun 17 $ 1.4
-8.86%
$ 8.63 million $ 32.1 million
Jun 10 $ 1.51
-15.56%
$ 10.11 million $ 33.4 million