Realio Network Historical Data

RIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 1.76
+5.55%
$ 11.76 million $ 45.44 million
May 27 $ 1.67
+0.76%
$ 10.97 million $ 33.11 million
May 20 $ 1.69
+6.81%
$ 10.89 million $ 30.1 million
May 13 $ 1.66
+13.19%
$ 10.37 million $ 36.43 million
May 6 $ 1.46
-19.02%
$ 9.66 million $ 33.66 million
Apr 29 $ 1.74
+2.61%
$ 11.86 million $ 44.47 million
Apr 22 $ 1.71
-1.63%
$ 11.12 million $ 37.31 million
Apr 15 $ 1.85
-5.06%
$ 11.51 million $ 64.21 million
Apr 8 $ 1.71
-29.62%
$ 12.79 million $ 84.55 million
Apr 1 $ 2.41
-8.43%
$ 15.97 million $ 86.93 million
Mar 25 $ 2.37
+23.64%
$ 17.29 million $ 211.14 million
Mar 18 $ 1.91
+102.19%
$ 12.52 million $ 56.17 million
Mar 11 $ 0.929
-16.08%
$ 6.21 million $ 34.06 million
Mar 4 $ 1.15
+30.96%
$ 7.28 million $ 44.23 million
Feb 26 $ 0.881
+7.15%
$ 5.79 million $ 32.64 million
Feb 19 $ 0.821
-10.44%
$ 5.39 million $ 22.82 million
Feb 12 $ 0.916
+25.30%
$ 6.02 million $ 27.05 million
Feb 5 $ 0.753
+20.00%
$ 4.8 million $ 15.05 million
Jan 29 $ 0.628
-2.28%
$ 4.12 million $ 14.88 million
Jan 22 $ 0.656
-0.18%
$ 4.22 million $ 16.76 million
Jan 15 $ 0.679
-3.48%
$ 4.31 million $ 18.25 million
Jan 8 $ 0.737
+2.70%
$ 4.62 million $ 21.66 million
Jan 1 $ 0.767
+13.05%
$ 4.71 million $ 36.24 million
Dec 25 $ 0.562
+3.78%
$ 4.45 million $ 31.78 million
Dec 18 $ 0.582
-1.64%
$ 3.56 million $ 35.15 million
Dec 11 $ 0.587
-14.54%
$ 3.89 million $ 39.88 million
Dec 4 $ 0.69
+16.01%
$ 4.52 million $ 39.31 million
Nov 27 $ 0.599
-24.95%
$ 3.93 million $ 48.2 million
Nov 20 $ 0.697
+21.48%
$ 5.26 million $ 53.56 million
Nov 13 $ 0.48
+10.95%
$ 3.78 million $ 28.69 million
Nov 6 $ 0.43
+26.38%
$ 2.84 million $ 25.21 million
Oct 30 $ 0.34
+29.50%
$ 2.23 million $ 17.62 million
Oct 23 $ 0.262
+51.47%
$ 1.72 million $ 15.59 million
Oct 16 $ 0.173
+23.49%
$ 1.14 million $ 10.44 million
Oct 9 $ 0.145
-34.52%
$ 922,031 $ 4.31 million
Oct 2 $ 0.23
-15.36%
$ 1.45 million $ 1.3 million
Sep 25 $ 0.272
+10.33%
$ 1.79 million $ 1.24 million
Sep 18 $ 0.253
-2.81%
$ 1.62 million $ 818,176
Sep 11 $ 0.265
+6.33%
$ 1.71 million $ 1.46 million
Sep 4 $ 0.249
+1.40%
$ 1.63 million $ 1.52 million
Aug 28 $ 0.246
-5.11%
$ 1.62 million $ 6.11 million
Aug 21 $ 0.213
-11.21%
$ 1.7 million $ 4.45 million
Aug 14 $ 0.279
-11.66%
$ 1.58 million $ 11.05 million
Aug 7 $ 0.309
+37.90%
$ 2.08 million $ 2.9 million
Jul 31 $ 0.219
-13.08%
$ 1.44 million $ 5.65 million
Jul 24 $ 0.251
+24.39%
$ 1.65 million $ 4.97 million
Jul 17 $ 0.202
-12.04%
$ 1.33 million $ 7.45 million
Jul 10 $ 0.23
+8.40%
$ 17.13 million $ 10.04 million
Jul 3 $ 0.212
-14.43%
$ 15.8 million $ 16.82 million
Jun 26 $ 0.248
+20.94%
$ 18.47 million $ 6.68 million