Block Web Services Historical Data

BWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.589
+0.00%
$ 5.89 million $ 493
Yesterday $ 0.611
-3.30%
$ -- $ 607
Jun 2, 2026 $ 0.717
-1.36%
$ -- $ 716
Jun 1, 2026 $ 0.727
-0.06%
$ -- $ 558
May 31, 2026 $ 0.741
-1.95%
$ -- $ 902
May 30, 2026 $ 0.719
-5.36%
$ -- $ 866
May 29, 2026 $ 0.883
+0.05%
$ -- $ 908
May 28, 2026 $ 0.909
-0.43%
$ 9.09 million $ 1,044
May 27, 2026 $ 0.938
+0.76%
$ -- $ 913
May 26, 2026 $ 0.936
+0.30%
$ -- $ 1,728
May 25, 2026 $ 0.959
-2.14%
$ -- $ 1,114
May 24, 2026 $ 0.98
+0.55%
$ -- $ 847
May 23, 2026 $ 1.02
+7.01%
$ 10.18 million $ 886
May 22, 2026 $ 1.01
+2.23%
$ -- $ 1,172
May 21, 2026 $ 0.989
-2.39%
$ 9.89 million $ 1,159
May 20, 2026 $ 0.981
-1.16%
$ -- $ 797
May 19, 2026 $ 0.979
-1.27%
$ -- $ 1,201
May 18, 2026 $ 1.01
-1.01%
$ -- $ 1,366
May 17, 2026 $ 1.03
+0.69%
$ -- $ 947
May 16, 2026 $ 0.984
-4.99%
$ -- $ 1,030
May 15, 2026 $ 1.05
-1.00%
$ 10.45 million $ 701
May 14, 2026 $ 1.08
+1.32%
$ 10.84 million $ 632
May 13, 2026 $ 1.09
+0.66%
$ -- $ 980
May 12, 2026 $ 1.09
+0.60%
$ -- $ 1,423
May 11, 2026 $ 1.05
-5.00%
$ -- $ 1,035
May 10, 2026 $ 1.1
-1.55%
$ -- $ 1,482
May 9, 2026 $ 1.11
-0.03%
$ -- $ 928
May 8, 2026 $ 1.12
+6.72%
$ 11.21 million $ 1,105
May 7, 2026 $ 1.09
-1.84%
$ -- $ 1,789
May 6, 2026 $ 1.11
-3.57%
$ -- $ 981
May 5, 2026 $ 1.15
-1.87%
$ -- $ 929
May 4, 2026 $ 1.15
+0.00%
$ 11.47 million $ 146
Apr 26, 2026 $ 1.17
+4.54%
$ -- $ 1,005
Apr 24, 2026 $ 1.14
+0.00%
$ -- $ 143
Apr 23, 2026 $ 1.16
+0.17%
$ -- $ 678
Apr 22, 2026 $ 1.18
-0.40%
$ -- $ 1,121
Apr 21, 2026 $ 1.13
-0.36%
$ 11.33 million $ 1,026
Apr 20, 2026 $ 1.14
+4.47%
$ -- $ 959
Apr 19, 2026 $ 1.14
-4.43%
$ -- $ 770
Apr 18, 2026 $ 1.21
-0.96%
$ -- $ 1,329
Apr 17, 2026 $ 1.24
+4.64%
$ 12.4 million $ 1,830
Apr 16, 2026 $ 1.2
+0.62%
$ -- $ 1,041
Apr 15, 2026 $ 1.19
+0.49%
$ 11.89 million $ 820
Apr 10, 2026 $ 1.17
+0.00%
$ -- $ 1,281
Apr 9, 2026 $ 1.18
+1.94%
$ 11.82 million $ 1,336
Apr 8, 2026 $ 1.22
+0.05%
$ -- $ 953
Apr 7, 2026 $ 1.11
-2.07%
$ -- $ 1,217
Apr 6, 2026 $ 1.17
+2.11%
$ -- $ 898
Apr 5, 2026 $ 1.12
+2.83%
$ -- $ 654
Apr 4, 2026 $ 1.13
+2.47%
$ -- $ 1,049
Download