Block Web Services Historical Data

BWS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1.17
+0.00%
$ 11.68 million $ 1,281
Today, at 3 AM $ 1.17
+0.00%
$ 11.68 million $ 1,281
Yesterday, at 6 PM $ 1.18
+0.08%
$ 11.82 million $ 1,336
Yesterday, at 12 PM $ 1.13
-0.01%
$ 11.29 million $ 1,147
Yesterday, at 10 AM $ 1.17
+0.00%
$ 11.72 million $ 986
Yesterday, at 9 AM $ 1.15
-2.54%
$ 11.52 million $ 980
Yesterday, at 8 AM $ 1.17
+0.00%
$ 11.66 million $ 985
Yesterday, at 7 AM $ 1.15
+0.00%
$ 11.51 million $ 999
Yesterday, at 5 AM $ 1.17
+0.00%
$ 11.66 million $ 945
Yesterday, at 4 AM $ 1.15
-0.06%
$ 11.52 million $ 893
Yesterday, at 2 AM $ 1.16
+0.00%
$ 11.6 million $ 948
Apr 8, 10 AM $ 1.22
+0.00%
$ 12.22 million $ 953
Apr 8, 9 AM $ 1.2
-2.59%
$ 12.03 million $ 959
Apr 8, 8 AM $ 1.23
+0.00%
$ 12.34 million $ 863
Apr 8, 7 AM $ 1.23
+1.31%
$ 12.34 million $ 860
Apr 8, 5 AM $ 1.23
+0.27%
$ 12.29 million $ 1,054
Apr 8, 4 AM $ 1.23
+1.46%
$ 12.28 million $ 1,119
Apr 8, 3 AM $ 1.21
+1.40%
$ 12.11 million $ 1,060
Apr 8, 2 AM $ 1.22
+0.00%
$ 12.22 million $ 1,009
Apr 7, 2 PM $ 1.11
+0.00%
$ 11.08 million $ 1,217
Apr 7, 9 AM $ 1.14
+0.93%
$ 11.43 million $ 1,265
Apr 7, 8 AM $ 1.13
-0.68%
$ 11.35 million $ 1,296
Apr 7, 6 AM $ 1.14
+0.00%
$ 11.38 million $ 1,220
Apr 7, 4 AM $ 1.16
+0.99%
$ 11.57 million $ 1,146
Apr 7, 1 AM $ 1.16
+0.00%
$ 11.58 million $ 1,065
Apr 7, 12 AM $ 1.13
+0.00%
$ 11.32 million $ 1,091
Apr 6, 8 AM $ 1.17
+0.87%
$ 11.66 million $ 898
Apr 6, 5 AM $ 1.16
+0.00%
$ 11.65 million $ 933
Apr 6, 12 AM $ 1.14
+0.00%
$ 11.42 million $ 933
Apr 5, 12 PM $ 1.12
+0.27%
$ 11.24 million $ 654
Apr 5, 11 AM $ 1.1
+0.00%
$ 11.04 million $ 651
Apr 5, 8 AM $ 1.11
+0.00%
$ 11.14 million $ 660
Apr 5, 7 AM $ 1.09
+0.00%
$ 10.93 million $ 794
Apr 4, 4 PM $ 1.13
+0.00%
$ 11.26 million $ 1,049
Apr 4, 9 AM $ 1.12
+0.00%
$ 11.22 million $ 1,155
Apr 4, 8 AM $ 1.11
+1.75%
$ 11.09 million $ 1,161
Apr 4, 7 AM $ 1.13
+0.94%
$ 11.31 million $ 986
Apr 4, 4 AM $ 1.11
+0.00%
$ 11.13 million $ 1,076
Apr 4, 3 AM $ 1.1
+0.00%
$ 10.99 million $ 1,036
Apr 3, 6 PM $ 1.13
+0.00%
$ 11.29 million $ 2,479
Apr 3, 5 PM $ 1.1
+0.00%
$ 11.04 million $ 2,435
Apr 3, 10 AM $ 1.11
+0.00%
$ 11.12 million $ 1,294
Apr 3, 9 AM $ 1.12
+0.00%
$ 11.16 million $ 1,286
Apr 3, 8 AM $ 1.11
+0.00%
$ 11.07 million $ 1,271
Apr 3, 6 AM $ 1.12
+0.00%
$ 11.19 million $ 1,280
Apr 3, 5 AM $ 1.09
+0.00%
$ 10.93 million $ 1,334
Apr 3, 2 AM $ 1.12
+0.00%
$ 11.24 million $ 1,473
Apr 2, 6 PM $ 1.11
+0.00%
$ 11.12 million $ 1,732
Apr 2, 2 PM $ 1.19
+0.00%
$ -- $ 1,312
Apr 2, 9 AM $ 1.21
+0.00%
$ 12.06 million $ 1,604
Download