Block Web Services Historical Data

BWS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.719
-26.63%
$ -- $ 2,315
May 18 $ 1.02
+0.21%
$ -- $ 2,203
May 11 $ 0.984
-10.81%
$ -- $ 2,269
May 4 $ 1.11
-2.87%
$ -- $ 1,847
Apr 20 $ 1.14
+4.54%
$ -- $ 3,927
Apr 13 $ 1.21
+2.41%
$ -- $ 5,020
Apr 6 $ 1.17
+2.29%
$ -- $ 5,684
Mar 30 $ 1.13
-5.40%
$ -- $ 8,585
Mar 23 $ 1.22
-1.09%
$ -- $ 7,406
Mar 16 $ 1.29
+6.51%
$ -- $ 8,404
Mar 9 $ 1.21
-4.73%
$ -- $ 2,228
Oct 6 $ 0.947
-0.07%
$ -- $ 631
Sep 29 $ 0.942
+6.87%
$ 9.48 million $ 4,493
Sep 22 $ 0.859
+1.92%
$ 8.8 million $ 1,630
Sep 15 $ 0.978
-1.14%
$ -- $ 2,811
Sep 1 $ 0.928
-0.31%
$ -- $ 44
Aug 25 $ 0.937
-0.02%
$ 9.33 million $ 2,047
Aug 18 $ 1.03
+5.90%
$ -- $ 3,367
Aug 11 $ 0.97
-1.30%
$ 9.7 million $ 8,167
Aug 4 $ 0.985
-19.43%
$ 9.82 million $ 10,120
Jul 28 $ 1.21
-14.06%
$ 12.22 million $ 8,622
Jul 21 $ 1.37
+0.21%
$ 14.07 million $ 10,181
Jul 14 $ 1.3
+18.06%
$ 13.6 million $ 8,568
Jul 7 $ 1.1
+17.50%
$ 11.01 million $ 8,563
May 19 $ 1.72
-8.21%
$ -- $ 0
May 12 $ 1.84
-6.64%
$ 18.71 million $ 0
May 5 $ 2
+8.77%
$ 19.85 million $ 0.1
Mar 31 $ 1.72
-7.61%
$ 15.96 million $ 11,548
Mar 24 $ 1.91
-6.99%
$ 18.91 million $ 17,832
Mar 17 $ 2.06
+12.06%
$ 20.54 million $ 14,718
Mar 10 $ 1.54
-3.14%
$ -- $ 15,796
Download