Block Web Services Historical Data

BWS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 1.13
+0.45%
$ 11.29 million $ 2,479
Apr 2, 2026 $ 1.11
-6.80%
$ 11.12 million $ 1,732
Apr 1, 2026 $ 1.25
+3.47%
$ -- $ 1,338
Mar 31, 2026 $ 1.21
+2.84%
$ -- $ 1,102
Mar 30, 2026 $ 1.22
+2.69%
$ -- $ 885
Mar 29, 2026 $ 1.18
-1.97%
$ -- $ 1,004
Mar 28, 2026 $ 1.22
+2.25%
$ -- $ 768
Mar 27, 2026 $ 1.25
+0.86%
$ -- $ 789
Mar 26, 2026 $ 1.22
-6.36%
$ 12.18 million $ 1,920
Mar 25, 2026 $ 1.3
+2.12%
$ -- $ 995
Mar 24, 2026 $ 1.33
-2.25%
$ -- $ 1,277
Mar 23, 2026 $ 1.37
+10.92%
$ 13.71 million $ 1,657
Mar 22, 2026 $ 1.29
-1.04%
$ -- $ 1,546
Mar 21, 2026 $ 1.33
-0.11%
$ -- $ 1,099
Mar 20, 2026 $ 1.33
+16.14%
$ -- $ 2,062
Mar 19, 2026 $ 1.13
-2.23%
$ -- $ 752
Mar 18, 2026 $ 1.23
+0.07%
$ -- $ 887
Mar 17, 2026 $ 1.25
-4.40%
$ -- $ 1,151
Mar 16, 2026 $ 1.27
+4.75%
$ -- $ 906
Mar 15, 2026 $ 1.21
-3.16%
$ -- $ 702
Mar 14, 2026 $ 1.26
+0.00%
$ -- $ 907
Mar 13, 2026 $ 1.28
+0.03%
$ -- $ 379
Mar 12, 2026 $ 1.27
+0.13%
$ -- $ 240
Oct 6, 2025 $ 0.947
-0.07%
$ -- $ 631
Oct 5, 2025 $ 0.948
+0.63%
$ 9.48 million $ 679
Oct 4, 2025 $ 0.942
-1.65%
$ 9.42 million $ 896
Oct 3, 2025 $ 0.962
+0.93%
$ 9.59 million $ 626
Oct 2, 2025 $ 0.952
+3.23%
$ 9.52 million $ 655
Oct 1, 2025 $ 0.93
+5.32%
$ 9.22 million $ 646
Sep 30, 2025 $ 0.884
-2.95%
$ 8.82 million $ 859
Sep 29, 2025 $ 0.911
+3.37%
$ 9.11 million $ 812
Sep 28, 2025 $ 0.889
+2.20%
$ 8.8 million $ 676
Sep 27, 2025 $ 0.859
+1.46%
$ 8.59 million $ 775
Sep 26, 2025 $ 0.873
+3.63%
$ 8.46 million $ 855
Sep 19, 2025 $ 0.978
-1.04%
$ -- $ 42
Sep 18, 2025 $ 0.991
+0.25%
$ 9.87 million $ 475
Sep 17, 2025 $ 0.995
+4.71%
$ 9.89 million $ 630
Sep 16, 2025 $ 0.953
-3.60%
$ 9.52 million $ 987
Sep 15, 2025 $ 0.988
-0.19%
$ 9.72 million $ 677
Sep 1, 2025 $ 0.928
-0.31%
$ -- $ 44
Aug 31, 2025 $ 0.946
+0.78%
$ 9.33 million $ 451
Aug 30, 2025 $ 0.937
+1.41%
$ 9.4 million $ 984
Aug 29, 2025 $ 0.927
-1.06%
$ 9.27 million $ 1,062
Aug 23, 2025 $ 1.03
+0.01%
$ -- $ 0
Aug 22, 2025 $ 0.908
+1.97%
$ -- $ 54
Aug 21, 2025 $ 0.898
-3.69%
$ 8.92 million $ 150
Aug 20, 2025 $ 0.936
+7.84%
$ 9.33 million $ 1,077
Aug 19, 2025 $ 0.893
-2.31%
$ 8.73 million $ 1,109
Aug 18, 2025 $ 0.917
-5.48%
$ 9.17 million $ 976
Aug 17, 2025 $ 0.97
+1.44%
$ 9.7 million $ 1,068