Block Web Services Historical Data

BWS Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 1.87
+1.42%
$ 18.71 million $ 0.1
May 17, 2025 $ 1.84
-4.61%
$ 18.45 million $ 0.1
May 16, 2025 $ 1.94
-1.53%
$ 19.36 million $ 0
May 15, 2025 $ 1.97
-0.87%
$ 19.69 million $ 0.01
May 14, 2025 $ 1.99
-2.11%
$ 19.86 million $ 0
May 13, 2025 $ 2.04
+2.01%
$ 20.45 million $ 0
May 12, 2025 $ 1.98
+0.44%
$ 19.85 million $ 0
May 11, 2025 $ 1.99
-0.81%
$ 19.85 million $ 0
May 10, 2025 $ 2
+9.51%
$ 20 million $ 0
May 9, 2025 $ 1.84
+0.00%
$ 18.39 million $ 0
Apr 6, 2025 $ 1.6
+0.00%
$ 15.96 million $ 0
Apr 4, 2025 $ 1.72
+0.65%
$ 17.19 million $ 6,842
Apr 1, 2025 $ 1.86
+0.00%
$ -- $ 4,706
Mar 30, 2025 $ 1.89
+0.00%
$ 18.91 million $ 0
Mar 28, 2025 $ 1.91
-5.98%
$ 19.14 million $ 6,880
Mar 25, 2025 $ 2.06
+0.00%
$ -- $ 10,952
Mar 23, 2025 $ 2.05
+0.00%
$ 20.54 million $ 0.01
Mar 21, 2025 $ 2.06
+15.66%
$ 20.64 million $ 7,540
Mar 18, 2025 $ 1.84
+0.00%
$ -- $ 7,178
Mar 15, 2025 $ 1.54
+0.00%
$ -- $ 0
Mar 14, 2025 $ 1.7
+6.82%
$ 17.03 million $ 15,796
Download