Block Web Services Historical Data

BWS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.955
-0.27%
$ 9.55 million $ 1,104
Aug 15, 2025 $ 0.957
-3.24%
$ 9.57 million $ 1,305
Aug 14, 2025 $ 0.965
-6.76%
$ 9.74 million $ 1,106
Aug 13, 2025 $ 1.04
-2.41%
$ 10.35 million $ 1,317
Aug 12, 2025 $ 1.06
+10.26%
$ 10.63 million $ 1,079
Aug 11, 2025 $ 0.963
-1.95%
$ 9.63 million $ 1,188
Aug 10, 2025 $ 0.982
-0.61%
$ 9.82 million $ 1,127
Aug 9, 2025 $ 0.985
-23.15%
$ 9.85 million $ 2,527
Aug 8, 2025 $ 1.28
+4.45%
$ 12.85 million $ 1,475
Aug 7, 2025 $ 1.23
+2.60%
$ 12.26 million $ 1,390
Aug 6, 2025 $ 1.17
+1.74%
$ 11.69 million $ 1,223
Aug 5, 2025 $ 1.15
-3.80%
$ 11.49 million $ 1,789
Aug 4, 2025 $ 1.19
-2.26%
$ 11.95 million $ 1,715
Aug 3, 2025 $ 1.22
+1.21%
$ 12.22 million $ 1,501
Aug 2, 2025 $ 1.21
-3.96%
$ 12.08 million $ 1,585
Aug 1, 2025 $ 1.25
-6.77%
$ 12.61 million $ 1,316
Jul 31, 2025 $ 1.34
-2.87%
$ 13.43 million $ 1,299
Jul 30, 2025 $ 1.38
+0.28%
$ 13.82 million $ 1,303
Jul 29, 2025 $ 1.38
+0.82%
$ 13.8 million $ 1,455
Jul 28, 2025 $ 1.37
-2.97%
$ 13.7 million $ 1,665
Jul 27, 2025 $ 1.41
+2.93%
$ 14.07 million $ 852
Jul 26, 2025 $ 1.37
+0.24%
$ 13.68 million $ 1,429
Jul 25, 2025 $ 1.36
+0.85%
$ 13.61 million $ 1,506
Jul 24, 2025 $ 1.33
-0.24%
$ 13.31 million $ 1,444
Jul 23, 2025 $ 1.34
-3.90%
$ 13.36 million $ 3,036
Jul 22, 2025 $ 1.39
+1.49%
$ 13.9 million $ 1,418
Jul 21, 2025 $ 1.37
+0.51%
$ 13.72 million $ 1,350
Jul 20, 2025 $ 1.36
+4.21%
$ 13.6 million $ 1,271
Jul 19, 2025 $ 1.3
+1.90%
$ 13.02 million $ 1,595
Jul 18, 2025 $ 1.28
+0.73%
$ 12.76 million $ 1,151
Jul 17, 2025 $ 1.27
+1.47%
$ 12.69 million $ 1,342
Jul 16, 2025 $ 1.25
+10.22%
$ 12.48 million $ 1,254
Jul 15, 2025 $ 1.13
+0.89%
$ 11.34 million $ 1,637
Jul 14, 2025 $ 1.12
+1.77%
$ 11.23 million $ 1,588
Jul 13, 2025 $ 1.1
+0.39%
$ 11.01 million $ 1,390
Jul 12, 2025 $ 1.1
-2.61%
$ 10.96 million $ 1,394
Jul 11, 2025 $ 1.12
+4.84%
$ 11.24 million $ 1,240
Jul 10, 2025 $ 1.05
-0.76%
$ 10.49 million $ 1,169
Jul 9, 2025 $ 1.06
+5.74%
$ 10.6 million $ 1,502
Jul 8, 2025 $ 1
+2.51%
$ 10.03 million $ 1,766
Jul 7, 2025 $ 0.979
+4.97%
$ 9.79 million $ 1,492
May 19, 2025 $ 1.72
-8.21%
$ 17.19 million $ 0
May 18, 2025 $ 1.87
+1.42%
$ 18.71 million $ 0.1
May 17, 2025 $ 1.84
-4.61%
$ 18.45 million $ 0.1
May 16, 2025 $ 1.94
-1.53%
$ 19.36 million $ 0
May 15, 2025 $ 1.97
-0.87%
$ 19.69 million $ 0.01
May 14, 2025 $ 1.99
-2.11%
$ 19.86 million $ 0
May 13, 2025 $ 2.04
+2.01%
$ 20.45 million $ 0
May 12, 2025 $ 1.98
+0.44%
$ 19.85 million $ 0
May 11, 2025 $ 1.99
-0.81%
$ 19.85 million $ 0