Block Web Services Historical Data

BWS Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 1.02
+0.00%
$ 10.16 million $ 972
May 17, 6 AM $ 1.04
+0.00%
$ 10.39 million $ 998
May 17, 5 AM $ 1.02
+0.66%
$ 10.24 million $ 1,028
May 17, 3 AM $ 1.03
+0.00%
$ 10.26 million $ 1,004
May 16, 2 PM $ 0.984
+0.00%
$ 9.84 million $ 1,030
May 16, 9 AM $ 1.03
+0.00%
$ 10.35 million $ 960
May 16, 8 AM $ 1.02
+0.00%
$ 10.2 million $ 947
May 16, 6 AM $ 1.06
+2.11%
$ 10.6 million $ 863
May 16, 3 AM $ 1.05
+0.00%
$ 10.51 million $ 853
May 16, 2 AM $ 1.04
+0.00%
$ 10.36 million $ 818
May 15, 8 PM $ 1.05
+0.00%
$ 10.45 million $ 701
May 15, 10 AM $ 1.07
+0.00%
$ 10.71 million $ 662
May 15, 9 AM $ 1.06
+0.00%
$ 10.6 million $ 634
May 15, 4 AM $ 1.08
+1.94%
$ 10.76 million $ 709
May 14, 10 PM $ 1.08
+0.00%
$ 10.84 million $ 632
May 14, 7 AM $ 1.08
+0.00%
$ 10.79 million $ 670
May 14, 4 AM $ 1.08
+0.00%
$ 10.84 million $ 812
May 14, 3 AM $ 1.07
+0.00%
$ 10.7 million $ 788
May 13, 5 PM $ 1.09
+0.00%
$ 10.86 million $ 980
May 13, 9 AM $ 1.08
+0.00%
$ 10.83 million $ 864
May 13, 7 AM $ 1.1
+0.00%
$ 10.98 million $ 828
May 13, 6 AM $ 1.08
+0.00%
$ 10.79 million $ 847
May 13, 4 AM $ 1.1
+0.00%
$ 10.96 million $ 1,089
May 13, 3 AM $ 1.08
+0.00%
$ 10.79 million $ 1,061
May 12, 8 AM $ 1.09
+0.00%
$ 10.9 million $ 1,423
May 12, 7 AM $ 1.07
+1.52%
$ 10.72 million $ 1,349
May 12, 6 AM $ 1.06
-5.61%
$ 10.56 million $ 1,209
May 12, 5 AM $ 1.11
+2.79%
$ 11.15 million $ 1,223
May 12, 3 AM $ 1.11
+0.00%
$ 11.08 million $ 1,176
May 12, 2 AM $ 1.08
+0.00%
$ 10.83 million $ 1,199
May 11, 3 PM $ 1.05
+0.00%
$ 10.48 million $ 1,035
May 11, 10 AM $ 1.13
+0.00%
$ -- $ 995
May 11, 9 AM $ 1.1
+0.00%
$ 10.99 million $ 1,059
May 11, 8 AM $ 1.13
+0.00%
$ 11.3 million $ 956
May 11, 7 AM $ 1.13
+0.83%
$ 11.27 million $ 1,045
May 11, 6 AM $ 1.1
+0.00%
$ 10.97 million $ 1,055
May 11, 4 AM $ 1.11
+0.00%
$ 11.11 million $ 1,162
May 11, 3 AM $ 1.1
+0.00%
$ 11.03 million $ 1,181
May 10, 3 PM $ 1.1
+0.00%
$ 11.04 million $ 1,482
May 10, 10 AM $ 1.12
+2.05%
$ 11.18 million $ 1,465
May 10, 8 AM $ 1.12
+2.32%
$ 11.25 million $ 1,296
May 10, 6 AM $ 1.12
+0.00%
$ 11.23 million $ 1,292
May 10, 5 AM $ 1.1
-2.37%
$ 10.99 million $ 1,286
May 10, 4 AM $ 1.14
+0.00%
$ 11.44 million $ 1,228
May 10, 3 AM $ 1.13
+2.92%
$ 11.28 million $ 1,198
May 10, 2 AM $ 1.14
+0.00%
$ 11.41 million $ 1,054
May 10, 12 AM $ 1.12
+0.00%
$ 11.21 million $ 977
May 9, 8 AM $ 1.11
+0.00%
$ 11.14 million $ 928
May 9, 6 AM $ 1.12
+1.25%
$ 11.24 million $ 876
May 9, 4 AM $ 1.12
+0.00%
$ 11.22 million $ 821