Block Web Services Historical Data

BWS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 1.17
+1.17%
$ 11.7 million $ 937
Mar 18, 10 AM $ 1.23
+0.00%
$ 12.28 million $ 887
Mar 18, 9 AM $ 1.23
+0.00%
$ 12.29 million $ 846
Mar 18, 8 AM $ 1.22
+0.00%
$ 12.18 million $ 901
Mar 18, 6 AM $ 1.24
+0.00%
$ 12.39 million $ 981
Mar 18, 5 AM $ 1.22
+0.00%
$ 12.19 million $ 983
Mar 18, 4 AM $ 1.25
+0.00%
$ 12.48 million $ 940
Mar 18, 3 AM $ 1.23
+0.00%
$ 12.28 million $ 989
Mar 17, 10 AM $ 1.25
-0.60%
$ 12.47 million $ 1,151
Mar 17, 9 AM $ 1.24
+0.00%
$ 12.45 million $ 963
Mar 17, 7 AM $ 1.26
-1.09%
$ 12.59 million $ 865
Mar 17, 6 AM $ 1.26
+0.00%
$ 12.62 million $ 685
Mar 17, 5 AM $ 1.27
+0.00%
$ 12.68 million $ 553
Mar 17, 4 AM $ 1.26
+0.00%
$ 12.58 million $ 519
Mar 17, 3 AM $ 1.3
+0.00%
$ 13.04 million $ 1,288
Mar 16, 3 PM $ 1.27
+0.00%
$ 12.69 million $ 906
Mar 16, 9 AM $ 1.26
+0.93%
$ 12.56 million $ 733
Mar 16, 6 AM $ 1.27
+1.76%
$ 12.69 million $ 543
Mar 16, 3 AM $ 1.26
+1.50%
$ 12.58 million $ 371
Mar 16, 2 AM $ 1.21
+0.00%
$ 12.12 million $ 1,142
Mar 15, 10 AM $ 1.21
+1.35%
$ 12.06 million $ 702
Mar 15, 7 AM $ 1.21
-0.32%
$ 12.13 million $ 499
Mar 15, 6 AM $ 1.23
-1.53%
$ 12.26 million $ 434
Mar 14, 3 AM $ 1.26
+0.00%
$ 12.59 million $ 907
Mar 13, 8 AM $ 1.28
+0.00%
$ 12.79 million $ 379
Mar 13, 7 AM $ 1.27
+0.00%
$ 12.71 million $ 343
Mar 13, 3 AM $ 1.28
+0.00%
$ 12.83 million $ 829
Mar 13, 2 AM $ 1.28
+0.00%
$ 12.79 million $ 770
Mar 12, 1 PM $ 1.27
+0.00%
$ 12.67 million $ 240
Mar 12, 9 AM $ 1.24
+0.00%
$ 12.38 million $ 131
Mar 12, 5 AM $ 1.25
+0.00%
$ 12.48 million $ 682
Mar 12, 4 AM $ 1.23
+3.22%
$ 12.31 million $ 587
Mar 12, 3 AM $ 1.24
+0.00%
$ 12.38 million $ 250
Mar 12, 2 AM $ 1.27
+0.00%
$ 12.65 million $ 1,810
Oct 6, 11 AM $ 0.947
-0.06%
$ 9.47 million $ 631
Oct 6, 10 AM $ 0.945
-1.40%
$ 9.45 million $ 631
Oct 6, 9 AM $ 0.958
+1.68%
$ 9.58 million $ 642
Oct 6, 8 AM $ 0.942
-0.95%
$ 9.42 million $ 632
Oct 6, 7 AM $ 0.955
+0.92%
$ 9.55 million $ 603
Oct 6, 6 AM $ 0.949
-0.05%
$ 9.49 million $ 643
Oct 6, 5 AM $ 0.947
-0.29%
$ 9.47 million $ 648
Oct 6, 4 AM $ 0.95
+0.02%
$ 9.5 million $ 724
Oct 6, 3 AM $ 0.951
+1.11%
$ 9.51 million $ 665
Oct 6, 2 AM $ 0.935
-0.36%
$ 9.35 million $ 677
Oct 6, 1 AM $ 0.951
+0.60%
$ 9.51 million $ 719
Oct 6, 12 AM $ 0.946
-0.10%
$ 9.46 million $ 678
Oct 5, 11 PM $ 0.948
+0.26%
$ 9.48 million $ 679
Oct 5, 10 PM $ 0.945
+1.25%
$ 9.45 million $ 678
Oct 5, 9 PM $ 0.932
-0.09%
$ 9.32 million $ 690
Oct 5, 8 PM $ 0.934
+0.30%
$ 9.34 million $ 690