Block Web Services Historical Data

BWS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 1.12
+0.00%
$ 11.22 million $ 821
May 9, 3 AM $ 1.11
+0.00%
$ 11.14 million $ 995
May 8, 7 PM $ 1.12
+0.00%
$ 11.21 million $ 1,105
May 8, 8 AM $ 1.11
+0.00%
$ 11.1 million $ 1,408
May 8, 7 AM $ 1.1
+0.00%
$ 10.97 million $ 1,630
May 8, 5 AM $ 1.08
+0.00%
$ 10.8 million $ 1,610
May 8, 4 AM $ 1.07
+1.38%
$ 10.65 million $ 1,610
May 7, 2 PM $ 1.09
+0.00%
$ 10.88 million $ 1,789
May 7, 10 AM $ 1.14
+0.00%
$ 11.36 million $ 1,745
May 7, 9 AM $ 1.12
+0.00%
$ 11.23 million $ 1,649
May 7, 8 AM $ 1.09
+0.00%
$ 10.94 million $ 1,605
May 7, 6 AM $ 1.15
+0.00%
$ 11.46 million $ 1,271
May 7, 5 AM $ 1.13
+0.00%
$ 11.26 million $ 1,203
May 7, 3 AM $ 1.13
+0.00%
$ 11.32 million $ 1,138
May 7, 1 AM $ 1.11
+0.00%
$ -- $ 1,160
May 6, 5 PM $ 1.11
+0.00%
$ 11.07 million $ 981
May 6, 8 AM $ 1.16
+0.68%
$ 11.58 million $ 746
May 6, 3 AM $ 1.16
+0.00%
$ 11.6 million $ 829
May 6, 2 AM $ 1.15
+0.00%
$ 11.48 million $ 785
May 5, 1 PM $ 1.15
+0.00%
$ 11.52 million $ 929
May 5, 9 AM $ 1.16
+0.00%
$ 11.58 million $ 790
May 5, 6 AM $ 1.17
+0.00%
$ 11.74 million $ 665
May 4, 7 PM $ 1.15
+0.00%
$ 11.47 million $ 146
Apr 26, 10 AM $ 1.17
+0.00%
$ 11.66 million $ 1,005
Apr 26, 9 AM $ 1.16
+0.00%
$ 11.6 million $ 963
Apr 26, 8 AM $ 1.14
+0.00%
$ 11.41 million $ 912
Apr 26, 6 AM $ 1.16
+0.00%
$ 11.57 million $ 778
Apr 26, 5 AM $ 1.14
+0.00%
$ 11.35 million $ 702
Apr 26, 4 AM $ 1.15
+0.00%
$ 11.54 million $ 569
Apr 26, 3 AM $ 1.15
+0.00%
$ 11.45 million $ 516
Apr 26, 12 AM $ 1.11
+0.00%
$ 11.15 million $ 395
Apr 24, 9 AM $ 1.14
+0.00%
$ 11.41 million $ 143
Apr 23, 3 AM $ 1.16
+0.17%
$ 11.61 million $ 678
Apr 22, 9 AM $ 1.18
+0.00%
$ 11.8 million $ 1,121
Apr 22, 8 AM $ 1.17
+0.00%
$ 11.74 million $ 1,165
Apr 22, 3 AM $ 1.18
+0.00%
$ 11.84 million $ 1,154
Apr 21, 6 PM $ 1.13
+0.00%
$ 11.33 million $ 1,026
Apr 21, 10 AM $ 1.14
+0.00%
$ 11.41 million $ 964
Apr 21, 9 AM $ 1.17
+0.00%
$ 11.65 million $ 906
Apr 21, 8 AM $ 1.14
+0.76%
$ 11.45 million $ 859
Apr 21, 6 AM $ 1.15
+0.00%
$ 11.49 million $ 889
Apr 21, 5 AM $ 1.14
+0.00%
$ 11.37 million $ 976
Apr 20, 9 AM $ 1.14
+0.92%
$ 11.4 million $ 959
Apr 20, 8 AM $ 1.16
+0.00%
$ 11.55 million $ 1,045
Apr 20, 6 AM $ 1.11
+0.00%
$ 11.12 million $ 1,051
Apr 20, 4 AM $ 1.14
+0.00%
$ 11.36 million $ 1,036
Apr 20, 3 AM $ 1.12
+3.01%
$ 11.24 million $ 1,005
Apr 19, 9 AM $ 1.14
-0.02%
$ 11.36 million $ 770
Apr 19, 7 AM $ 1.16
+0.00%
$ 11.61 million $ 715
Apr 19, 5 AM $ 1.16
+0.00%
$ 11.62 million $ 761