Block Web Services Historical Data

BWS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 1.18
-0.79%
$ 11.79 million $ 658
Apr 18, 9 AM $ 1.21
+0.00%
$ 12.11 million $ 1,329
Apr 18, 8 AM $ 1.21
+0.00%
$ 12.13 million $ 1,444
Apr 18, 7 AM $ 1.24
+0.00%
$ 12.37 million $ 1,434
Apr 18, 6 AM $ 1.23
+0.00%
$ 12.33 million $ 1,430
Apr 18, 3 AM $ 1.22
+3.07%
$ 12.19 million $ 1,761
Apr 18, 2 AM $ 1.22
+0.00%
$ 12.23 million $ 1,539
Apr 17, 8 PM $ 1.24
+0.00%
$ 12.4 million $ 1,830
Apr 17, 2 PM $ 1.2
+0.00%
$ -- $ 1,427
Apr 17, 9 AM $ 1.18
+0.00%
$ 11.79 million $ 1,302
Apr 17, 8 AM $ 1.19
+0.00%
$ 11.89 million $ 1,327
Apr 17, 7 AM $ 1.18
+0.00%
$ 11.78 million $ 1,301
Apr 17, 6 AM $ 1.17
+2.86%
$ 11.68 million $ 1,317
Apr 17, 5 AM $ 1.2
+1.07%
$ 11.98 million $ 1,120
Apr 17, 4 AM $ 1.17
+0.00%
$ 11.71 million $ 1,040
Apr 17, 12 AM $ 1.19
+0.00%
$ 11.85 million $ 886
Apr 16, 9 AM $ 1.2
+1.77%
$ 11.96 million $ 1,041
Apr 16, 8 AM $ 1.2
+0.00%
$ 12.05 million $ 1,069
Apr 16, 7 AM $ 1.21
+1.51%
$ 12.05 million $ 1,165
Apr 16, 4 AM $ 1.21
+0.00%
$ 12.11 million $ 1,035
Apr 16, 3 AM $ 1.19
+0.00%
$ 11.88 million $ 1,001
Apr 15, 10 PM $ 1.19
+0.00%
$ 11.89 million $ 820
Apr 15, 10 AM $ 1.17
+0.00%
$ 11.73 million $ 448
Apr 15, 8 AM $ 1.17
+0.00%
$ 11.67 million $ 258
Apr 15, 3 AM $ 1.18
+0.00%
$ 11.83 million $ 51
Apr 10, 3 AM $ 1.17
+0.00%
$ 11.68 million $ 1,281
Apr 9, 6 PM $ 1.18
+0.08%
$ 11.82 million $ 1,336
Apr 9, 12 PM $ 1.13
-0.01%
$ 11.29 million $ 1,147
Apr 9, 10 AM $ 1.17
+0.00%
$ 11.72 million $ 986
Apr 9, 9 AM $ 1.15
-2.54%
$ 11.52 million $ 980
Apr 9, 8 AM $ 1.17
+0.00%
$ 11.66 million $ 985
Apr 9, 7 AM $ 1.15
+0.00%
$ 11.51 million $ 999
Apr 9, 5 AM $ 1.17
+0.00%
$ 11.66 million $ 945
Apr 9, 4 AM $ 1.15
-0.06%
$ 11.52 million $ 893
Apr 9, 2 AM $ 1.16
+0.00%
$ 11.6 million $ 948
Apr 8, 10 AM $ 1.22
+0.00%
$ 12.22 million $ 953
Apr 8, 9 AM $ 1.2
-2.59%
$ 12.03 million $ 959
Apr 8, 8 AM $ 1.23
+0.00%
$ 12.34 million $ 863
Apr 8, 7 AM $ 1.23
+1.31%
$ 12.34 million $ 860
Apr 8, 5 AM $ 1.23
+0.27%
$ 12.29 million $ 1,054
Apr 8, 4 AM $ 1.23
+1.46%
$ 12.28 million $ 1,119
Apr 8, 3 AM $ 1.21
+1.40%
$ 12.11 million $ 1,060
Apr 8, 2 AM $ 1.22
+0.00%
$ 12.22 million $ 1,009
Apr 7, 2 PM $ 1.11
+0.00%
$ 11.08 million $ 1,217
Apr 7, 9 AM $ 1.14
+0.93%
$ 11.43 million $ 1,265
Apr 7, 8 AM $ 1.13
-0.68%
$ 11.35 million $ 1,296
Apr 7, 6 AM $ 1.14
+0.00%
$ 11.38 million $ 1,220
Apr 7, 4 AM $ 1.16
+0.99%
$ 11.57 million $ 1,146
Apr 7, 1 AM $ 1.16
+0.00%
$ 11.58 million $ 1,065
Apr 7, 12 AM $ 1.13
+0.00%
$ 11.32 million $ 1,091