Block Web Services Historical Data

BWS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 1.17
+0.87%
$ 11.66 million $ 898
Apr 6, 5 AM $ 1.16
+0.00%
$ 11.65 million $ 933
Apr 6, 12 AM $ 1.14
+0.00%
$ 11.42 million $ 933
Apr 5, 12 PM $ 1.12
+0.27%
$ 11.24 million $ 654
Apr 5, 11 AM $ 1.1
+0.00%
$ 11.04 million $ 651
Apr 5, 8 AM $ 1.11
+0.00%
$ 11.14 million $ 660
Apr 5, 7 AM $ 1.09
+0.00%
$ 10.93 million $ 794
Apr 4, 4 PM $ 1.13
+0.00%
$ 11.26 million $ 1,049
Apr 4, 9 AM $ 1.12
+0.00%
$ 11.22 million $ 1,155
Apr 4, 8 AM $ 1.11
+1.75%
$ 11.09 million $ 1,161
Apr 4, 7 AM $ 1.13
+0.94%
$ 11.31 million $ 986
Apr 4, 4 AM $ 1.11
+0.00%
$ 11.13 million $ 1,076
Apr 4, 3 AM $ 1.1
+0.00%
$ 10.99 million $ 1,036
Apr 3, 6 PM $ 1.13
+0.00%
$ 11.29 million $ 2,479
Apr 3, 5 PM $ 1.1
+0.00%
$ 11.04 million $ 2,435
Apr 3, 10 AM $ 1.11
+0.00%
$ 11.12 million $ 1,294
Apr 3, 9 AM $ 1.12
+0.00%
$ 11.16 million $ 1,286
Apr 3, 8 AM $ 1.11
+0.00%
$ 11.07 million $ 1,271
Apr 3, 6 AM $ 1.12
+0.00%
$ 11.19 million $ 1,280
Apr 3, 5 AM $ 1.09
+0.00%
$ 10.93 million $ 1,334
Apr 3, 2 AM $ 1.12
+0.00%
$ 11.24 million $ 1,473
Apr 2, 6 PM $ 1.11
+0.00%
$ 11.12 million $ 1,732
Apr 2, 2 PM $ 1.19
+0.00%
$ -- $ 1,312
Apr 2, 9 AM $ 1.21
+0.00%
$ 12.06 million $ 1,604
Apr 2, 8 AM $ 1.21
+0.45%
$ 12.06 million $ 1,631
Apr 2, 7 AM $ 1.18
-1.69%
$ 11.84 million $ 1,640
Apr 2, 6 AM $ 1.2
+0.93%
$ 12.01 million $ 1,677
Apr 2, 5 AM $ 1.17
-3.04%
$ 11.68 million $ 1,642
Apr 2, 4 AM $ 1.21
+0.00%
$ 12.07 million $ 1,552
Apr 2, 3 AM $ 1.19
-0.37%
$ 11.89 million $ 1,608
Apr 1, 5 PM $ 1.25
+0.00%
$ 12.53 million $ 1,338
Apr 1, 4 PM $ 1.24
+0.22%
$ 12.39 million $ 1,349
Apr 1, 1 PM $ 1.21
-2.19%
$ 12.08 million $ 1,339
Apr 1, 9 AM $ 1.27
-0.34%
$ 12.67 million $ 905
Apr 1, 8 AM $ 1.27
+1.69%
$ 12.69 million $ 935
Apr 1, 7 AM $ 1.24
+0.42%
$ 12.41 million $ 866
Apr 1, 6 AM $ 1.26
-0.11%
$ 12.55 million $ 888
Apr 1, 5 AM $ 1.25
+1.49%
$ 12.53 million $ 885
Apr 1, 4 AM $ 1.21
+0.00%
$ 12.11 million $ 833
Mar 31, 9 AM $ 1.21
+0.53%
$ 12.06 million $ 1,102
Mar 31, 8 AM $ 1.2
+0.00%
$ 11.97 million $ 1,048
Mar 31, 7 AM $ 1.22
+0.00%
$ 12.18 million $ 970
Mar 31, 6 AM $ 1.22
+0.00%
$ 12.22 million $ 959
Mar 31, 5 AM $ 1.21
+1.24%
$ 12.12 million $ 996
Mar 31, 12 AM $ 1.17
+0.00%
$ 11.72 million $ 864
Mar 30, 10 AM $ 1.22
-1.28%
$ 12.23 million $ 885
Mar 30, 7 AM $ 1.23
+0.88%
$ 12.26 million $ 962
Mar 30, 3 AM $ 1.21
+1.77%
$ 12.12 million $ 1,048
Mar 29, 1 PM $ 1.18
+0.00%
$ 11.79 million $ 1,004
Mar 29, 9 AM $ 1.2
+0.00%
$ 12.03 million $ 912