Block Web Services Historical Data

BWS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 1.19
+0.00%
$ 11.86 million $ 931
Mar 29, 7 AM $ 1.21
+0.00%
$ 12.05 million $ 1,003
Mar 29, 6 AM $ 1.19
+0.91%
$ 11.92 million $ 957
Mar 29, 3 AM $ 1.2
-0.04%
$ 12.02 million $ 918
Mar 28, 9 AM $ 1.22
+1.31%
$ 12.22 million $ 768
Mar 28, 8 AM $ 1.2
-2.34%
$ 11.99 million $ 880
Mar 28, 7 AM $ 1.21
+0.00%
$ 12.09 million $ 694
Mar 28, 4 AM $ 1.2
+0.00%
$ 12.03 million $ 675
Mar 28, 3 AM $ 1.19
+0.00%
$ 11.95 million $ 657
Mar 28, 2 AM $ 1.2
+0.00%
$ 11.95 million $ 658
Mar 27, 10 AM $ 1.25
+0.00%
$ 12.45 million $ 789
Mar 27, 9 AM $ 1.23
+0.06%
$ 12.28 million $ 769
Mar 27, 8 AM $ 1.21
+0.00%
$ 12.12 million $ 781
Mar 27, 5 AM $ 1.22
+0.00%
$ 12.22 million $ 1,770
Mar 27, 1 AM $ 1.23
+0.00%
$ 12.35 million $ 2,043
Mar 26, 9 PM $ 1.22
+0.00%
$ 12.18 million $ 1,920
Mar 26, 1 PM $ 1.21
+0.00%
$ 12.12 million $ 1,942
Mar 26, 9 AM $ 1.23
-1.00%
$ 12.29 million $ 1,986
Mar 26, 7 AM $ 1.24
+0.00%
$ 12.38 million $ 1,036
Mar 26, 6 AM $ 1.24
+0.00%
$ 12.37 million $ 1,078
Mar 26, 4 AM $ 1.29
+0.00%
$ 12.9 million $ 885
Mar 26, 3 AM $ 1.3
+0.00%
$ 13 million $ 815
Mar 25, 9 AM $ 1.3
-2.25%
$ 12.96 million $ 995
Mar 25, 8 AM $ 1.33
+0.00%
$ 13.35 million $ 954
Mar 25, 7 AM $ 1.32
+0.91%
$ 13.21 million $ 994
Mar 25, 3 AM $ 1.32
+0.00%
$ 13.15 million $ 1,211
Mar 25, 2 AM $ 1.3
+0.81%
$ 12.99 million $ 1,240
Mar 25, 1 AM $ 1.29
+0.00%
$ 12.9 million $ 1,171
Mar 25, 12 AM $ 1.27
+0.00%
$ 12.69 million $ 1,168
Mar 24, 10 AM $ 1.33
+0.00%
$ 13.27 million $ 1,277
Mar 24, 9 AM $ 1.31
-2.18%
$ 13.05 million $ 1,234
Mar 24, 8 AM $ 1.36
+0.00%
$ 13.58 million $ 1,117
Mar 24, 7 AM $ 1.34
+0.00%
$ 13.38 million $ 1,135
Mar 24, 6 AM $ 1.32
+0.00%
$ 13.21 million $ 1,173
Mar 24, 5 AM $ 1.37
+0.00%
$ 13.75 million $ 1,230
Mar 24, 4 AM $ 1.36
+0.00%
$ 13.57 million $ 1,240
Mar 23, 9 PM $ 1.37
+0.00%
$ 13.71 million $ 1,657
Mar 23, 1 PM $ 1.34
+0.00%
$ 13.37 million $ 1,578
Mar 23, 9 AM $ 1.3
+0.00%
$ 13.02 million $ 1,434
Mar 23, 7 AM $ 1.31
-0.07%
$ 13.09 million $ 1,560
Mar 23, 6 AM $ 1.29
-2.62%
$ 12.93 million $ 1,904
Mar 23, 5 AM $ 1.34
+0.00%
$ 13.41 million $ 1,803
Mar 23, 4 AM $ 1.34
+0.98%
$ 13.37 million $ 1,815
Mar 23, 3 AM $ 1.31
+1.65%
$ 13.09 million $ 1,784
Mar 23, 2 AM $ 1.26
+1.93%
$ 12.6 million $ 1,696
Mar 22, 9 AM $ 1.29
+1.64%
$ 12.91 million $ 1,546
Mar 22, 8 AM $ 1.3
+0.00%
$ 12.98 million $ 1,602
Mar 22, 7 AM $ 1.33
+2.66%
$ 13.3 million $ 1,598
Mar 22, 5 AM $ 1.32
+0.83%
$ 13.17 million $ 1,257
Mar 22, 4 AM $ 1.34
+0.00%
$ 13.36 million $ 1,308