Block Web Services Historical Data

BWS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.919
+0.33%
$ 9.19 million $ 608
Oct 1, 2 PM $ 0.917
-0.76%
$ 9.17 million $ 607
Oct 1, 1 PM $ 0.927
+0.12%
$ 9.27 million $ 544
Oct 1, 12 PM $ 0.928
+0.12%
$ 9.28 million $ 628
Oct 1, 11 AM $ 0.928
+0.31%
$ 9.28 million $ 629
Oct 1, 10 AM $ 0.926
-0.30%
$ 9.26 million $ 683
Oct 1, 9 AM $ 0.928
+0.17%
$ 9.28 million $ 662
Oct 1, 8 AM $ 0.908
+1.41%
$ 9.08 million $ 699
Oct 1, 7 AM $ 0.894
+1.82%
$ 8.94 million $ 713
Oct 1, 6 AM $ 0.881
+1.21%
$ 8.81 million $ 708
Oct 1, 5 AM $ 0.871
+0.11%
$ 8.71 million $ 700
Oct 1, 4 AM $ 0.896
+1.96%
$ 8.96 million $ 820
Oct 1, 3 AM $ 0.882
-1.84%
$ 8.82 million $ 722
Oct 1, 2 AM $ 0.9
-0.03%
$ 9 million $ 681
Oct 1, 1 AM $ 0.896
+0.31%
$ 8.96 million $ 793
Oct 1, 12 AM $ 0.894
+1.21%
$ 8.94 million $ 789
Download