Block Web Services Historical Data

BWS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 1.35
+3.43%
$ 13.49 million $ 1,239
Mar 21, 12 PM $ 1.33
+0.00%
$ 13.29 million $ 1,099
Mar 21, 10 AM $ 1.31
+0.00%
$ 13.1 million $ 1,160
Mar 21, 9 AM $ 1.35
+0.00%
$ 13.55 million $ 1,000
Mar 21, 8 AM $ 1.35
+1.25%
$ 13.53 million $ 974
Mar 21, 7 AM $ 1.33
+0.00%
$ 13.25 million $ 1,020
Mar 21, 6 AM $ 1.35
+0.00%
$ -- $ 1,021
Mar 21, 5 AM $ 1.33
+0.00%
$ 13.31 million $ 988
Mar 21, 3 AM $ 1.34
+1.01%
$ 13.44 million $ 1,336
Mar 20, 12 PM $ 1.33
+0.00%
$ 13.27 million $ 2,062
Mar 20, 11 AM $ 1.33
+0.00%
$ 13.27 million $ 2,106
Mar 20, 9 AM $ 1.36
+0.00%
$ 13.63 million $ 2,042
Mar 20, 8 AM $ 1.35
+1.42%
$ 13.51 million $ 1,985
Mar 20, 7 AM $ 1.33
+0.00%
$ 13.35 million $ 1,956
Mar 20, 6 AM $ 1.35
+0.00%
$ 13.51 million $ 1,931
Mar 20, 5 AM $ 1.36
+5.55%
$ 13.61 million $ 1,895
Mar 20, 4 AM $ 1.32
+0.00%
$ 13.19 million $ 1,677
Mar 20, 3 AM $ 1.29
+2.63%
$ 12.89 million $ 1,566
Mar 20, 2 AM $ 1.28
+12.27%
$ 12.83 million $ 1,484
Mar 19, 4 PM $ 1.13
+0.00%
$ 11.31 million $ 752
Mar 19, 9 AM $ 1.15
+0.40%
$ 11.46 million $ 823
Mar 19, 8 AM $ 1.14
+0.00%
$ 11.38 million $ 834
Mar 19, 7 AM $ 1.14
+0.00%
$ 11.38 million $ 877
Mar 19, 5 AM $ 1.16
+0.90%
$ 11.62 million $ 836
Mar 19, 4 AM $ 1.18
+0.00%
$ 11.81 million $ 898
Mar 19, 3 AM $ 1.17
+1.17%
$ 11.7 million $ 937
Mar 18, 10 AM $ 1.23
+0.00%
$ 12.28 million $ 887
Mar 18, 9 AM $ 1.23
+0.00%
$ 12.29 million $ 846
Mar 18, 8 AM $ 1.22
+0.00%
$ 12.18 million $ 901
Mar 18, 6 AM $ 1.24
+0.00%
$ 12.39 million $ 981
Mar 18, 5 AM $ 1.22
+0.00%
$ 12.19 million $ 983
Mar 18, 4 AM $ 1.25
+0.00%
$ 12.48 million $ 940
Mar 18, 3 AM $ 1.23
+0.00%
$ 12.28 million $ 989
Mar 17, 10 AM $ 1.25
-0.60%
$ 12.47 million $ 1,151
Mar 17, 9 AM $ 1.24
+0.00%
$ 12.45 million $ 963
Mar 17, 7 AM $ 1.26
-1.09%
$ 12.59 million $ 865
Mar 17, 6 AM $ 1.26
+0.00%
$ 12.62 million $ 685
Mar 17, 5 AM $ 1.27
+0.00%
$ 12.68 million $ 553
Mar 17, 4 AM $ 1.26
+0.00%
$ 12.58 million $ 519
Mar 17, 3 AM $ 1.3
+0.00%
$ 13.04 million $ 1,288
Mar 16, 3 PM $ 1.27
+0.00%
$ 12.69 million $ 906
Mar 16, 9 AM $ 1.26
+0.93%
$ 12.56 million $ 733
Mar 16, 6 AM $ 1.27
+1.76%
$ 12.69 million $ 543
Mar 16, 3 AM $ 1.26
+1.50%
$ 12.58 million $ 371
Mar 16, 2 AM $ 1.21
+0.00%
$ 12.12 million $ 1,142
Mar 15, 10 AM $ 1.21
+1.35%
$ 12.06 million $ 702
Mar 15, 7 AM $ 1.21
-0.32%
$ 12.13 million $ 499
Mar 15, 6 AM $ 1.23
-1.53%
$ 12.26 million $ 434
Mar 14, 3 AM $ 1.26
+0.00%
$ 12.59 million $ 907
Mar 13, 8 AM $ 1.28
+0.00%
$ 12.79 million $ 379