Block Web Services Historical Data

BWS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.589
+0.00%
$ 5.89 million $ 493
Today, at 9 AM $ 0.589
+0.00%
$ 5.89 million $ 493
Today, at 8 AM $ 0.576
-1.43%
$ 5.76 million $ 499
Today, at 7 AM $ 0.572
+0.00%
$ 5.72 million $ 497
Today, at 4 AM $ 0.583
+0.00%
$ 5.83 million $ 493
Today, at 3 AM $ 0.573
+0.00%
$ -- $ 501
Yesterday, at 10 AM $ 0.611
+0.00%
$ 6.11 million $ 607
Yesterday, at 9 AM $ 0.611
+0.00%
$ 6.11 million $ 584
Yesterday, at 8 AM $ 0.615
+0.00%
$ 6.15 million $ 541
Yesterday, at 7 AM $ 0.603
+0.00%
$ 6.03 million $ 529
Yesterday, at 5 AM $ 0.631
+0.00%
$ 6.31 million $ 447
Yesterday, at 3 AM $ 0.632
+0.00%
$ 6.32 million $ 358
Jun 2, 10 AM $ 0.717
+0.00%
$ 7.17 million $ 716
Jun 2, 8 AM $ 0.722
+0.00%
$ 7.22 million $ 703
Jun 2, 7 AM $ 0.737
+0.00%
$ 7.37 million $ 670
Jun 2, 6 AM $ 0.722
-2.52%
$ 7.22 million $ 669
Jun 2, 5 AM $ 0.732
+0.00%
$ 7.32 million $ 662
Jun 2, 3 AM $ 0.727
+0.00%
$ 7.27 million $ 573
Jun 1, 9 AM $ 0.727
+0.00%
$ 7.27 million $ 558
Jun 1, 8 AM $ 0.729
+0.00%
$ 7.29 million $ 569
Jun 1, 6 AM $ 0.728
+0.00%
$ 7.28 million $ 535
May 31, 8 AM $ 0.741
+0.00%
$ 7.41 million $ 902
May 31, 7 AM $ 0.755
+0.00%
$ 7.55 million $ 973
May 31, 1 AM $ 0.756
+0.00%
$ 7.56 million $ 1,065
May 30, 11 AM $ 0.719
+0.00%
$ 7.19 million $ 866
May 30, 10 AM $ 0.738
+0.00%
$ 7.38 million $ 900
May 30, 9 AM $ 0.751
+0.00%
$ 7.51 million $ 948
May 30, 8 AM $ 0.775
+0.00%
$ 7.75 million $ 1,253
May 30, 5 AM $ 0.767
+2.77%
$ 7.67 million $ 1,124
May 30, 3 AM $ 0.76
+0.00%
$ 7.6 million $ 1,198
May 29, 5 AM $ 0.883
+0.05%
$ 8.83 million $ 908
May 28, 11 PM $ 0.909
+0.00%
$ 9.09 million $ 1,044
May 28, 10 AM $ 0.89
+0.00%
$ 8.9 million $ 1,117
May 28, 8 AM $ 0.903
+0.00%
$ 9.03 million $ 1,084
May 28, 7 AM $ 0.901
-1.51%
$ 9.01 million $ 1,040
May 28, 6 AM $ 0.893
+0.00%
$ 8.93 million $ 856
May 28, 5 AM $ 0.868
+0.00%
$ 8.68 million $ 811
May 28, 12 AM $ 0.913
+0.00%
$ 9.13 million $ 842
May 27, 9 AM $ 0.938
+0.00%
$ 9.38 million $ 913
May 27, 7 AM $ 0.952
+0.00%
$ 9.52 million $ 921
May 27, 6 AM $ 0.934
+0.00%
$ 9.34 million $ 1,156
May 27, 4 AM $ 0.957
+2.78%
$ 9.57 million $ 1,242
May 26, 5 PM $ 0.936
+0.00%
$ 9.36 million $ 1,728
May 26, 12 PM $ 0.963
+0.00%
$ 9.63 million $ 1,675
May 26, 9 AM $ 0.931
+0.00%
$ 9.31 million $ 1,783
May 26, 8 AM $ 0.931
+2.20%
$ 9.31 million $ 1,689
May 26, 7 AM $ 0.893
-0.01%
$ 8.93 million $ 1,663
May 26, 6 AM $ 0.958
+0.00%
$ 9.58 million $ 1,691
May 26, 5 AM $ 0.958
+2.42%
$ 9.58 million $ 1,714
May 26, 4 AM $ 0.977
+0.00%
$ 9.77 million $ 1,497
Download